Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, June 09
www.bodycote.com
9 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 6 June 2025 |
Aggregate number of ordinary shares purchased: | 26,907 |
Highest price paid per share (pence per share):569.5 | 574.0p |
Lowest price paid per share (pence per share): | 567.0p |
Volume weighted average price paid per share (pence per share) | 571.4123p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,973,011 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,503,402 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,483,161 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
85 | 567.5 | 08:10:23 | SLMMUMXV5S | XLON |
16 | 567.0 | 08:12:57 | SLMMUMXV8F | XLON |
18 | 569.0 | 08:27:56 | SLMMUMXWZ2 | XLON |
15 | 569.0 | 08:27:56 | SLMMUMXWZ3 | XLON |
33 | 569.0 | 08:27:56 | 010000AKO | BATE |
30 | 569.0 | 08:27:56 | 110000DGD | CHIX |
24 | 569.0 | 08:27:56 | 110000DGE | CHIX |
27 | 569.0 | 08:27:56 | 010000AKP | BATE |
84 | 569.5 | 08:27:56 | SLMMUMXWZ4 | XLON |
13 | 568.5 | 08:28:22 | SLMMUMXW01 | XLON |
15 | 568.5 | 08:28:22 | SLMMUMXW02 | XLON |
15 | 568.5 | 08:28:22 | 010000AP1 | BATE |
35 | 568.5 | 08:28:22 | 110000DNG | CHIX |
17 | 568.5 | 08:28:22 | E0NK22Zl9DFk | TRQX |
36 | 568.5 | 08:28:22 | 110000DNH | CHIX |
16 | 568.5 | 08:28:22 | 010000AP2 | BATE |
19 | 568.5 | 08:28:22 | E0NK22Zl9DFm | TRQX |
85 | 569.0 | 08:28:22 | SLMMUMXW03 | XLON |
83 | 569.5 | 08:28:22 | SLMMUMXW04 | XLON |
84 | 569.5 | 08:28:22 | SLMMUMXW05 | XLON |
84 | 569.5 | 08:28:22 | SLMMUMXW06 | XLON |
66 | 569.5 | 08:28:22 | SLMMUMXW07 | XLON |
19 | 568.5 | 08:28:53 | 110000DRA | CHIX |
27 | 568.5 | 08:28:53 | E0NK22Zl9Ek1 | TRQX |
21 | 568.5 | 08:28:53 | 010000ASF | BATE |
24 | 568.5 | 08:28:53 | 010000ASG | BATE |
21 | 568.5 | 08:28:53 | E0NK22Zl9Ek3 | TRQX |
20 | 568.5 | 08:28:53 | 110000DRB | CHIX |
16 | 568.5 | 08:28:53 | SLMMUMXW13 | XLON |
16 | 568.5 | 08:28:53 | SLMMUMXW14 | XLON |
84 | 569.0 | 08:28:53 | SLMMUMXW15 | XLON |
11 | 568.5 | 08:31:55 | SLMMUMXW70 | XLON |
11 | 568.5 | 08:31:55 | SLMMUMXW71 | XLON |
29 | 568.5 | 08:31:55 | E0NK22Zl9NsS | TRQX |
19 | 568.5 | 08:31:56 | 110000ECW | CHIX |
23 | 568.5 | 08:31:56 | 010000B6D | BATE |
18 | 568.5 | 08:31:56 | 110000ECX | CHIX |
27 | 568.5 | 08:31:56 | 010000B6E | BATE |
24 | 568.5 | 08:31:56 | E0NK22Zl9NsU | TRQX |
10 | 567.5 | 08:43:50 | SLMMUMXXQS | XLON |
10 | 567.5 | 08:45:08 | 110000GFM | CHIX |
20 | 567.5 | 08:47:07 | SLMMUMXXWT | XLON |
51 | 567.5 | 08:47:07 | SLMMUMXXWU | XLON |
69 | 567.5 | 08:47:07 | SLMMUMXXWV | XLON |
82 | 567.5 | 08:47:07 | SLMMUMXXWW | XLON |
11 | 567.5 | 08:47:07 | SLMMUMXXWY | XLON |
12 | 567.0 | 08:50:08 | SLMMUMXX0C | XLON |
12 | 567.0 | 08:50:08 | SLMMUMXX0D | XLON |
23 | 567.0 | 08:50:08 | E0NK22ZlA9fz | TRQX |
28 | 567.0 | 08:50:08 | 110000HFS | CHIX |
20 | 567.0 | 08:50:08 | 010000DIO | BATE |
26 | 567.0 | 08:50:08 | 110000HFT | CHIX |
21 | 567.0 | 08:50:08 | 010000DIP | BATE |
20 | 567.0 | 08:50:08 | E0NK22ZlA9g1 | TRQX |
82 | 567.5 | 08:50:08 | E0NK22ZlA9gH | TRQX |
79 | 567.5 | 08:50:08 | 010000DIQ | BATE |
9 | 567.5 | 08:51:17 | 010000DP1 | BATE |
83 | 567.5 | 08:51:20 | SLMMUMXX3V | XLON |
8 | 567.0 | 09:02:20 | E0NK22ZlAbP0 | TRQX |
17 | 567.0 | 09:02:20 | SLMMUMXYJW | XLON |
5 | 567.0 | 09:02:20 | E0NK22ZlAbP0 | TRQX |
37 | 567.0 | 09:02:20 | SLMMUMXYJX | XLON |
31 | 567.0 | 09:02:20 | 110000JL0 | CHIX |
19 | 567.0 | 09:02:20 | 010000F7G | BATE |
22 | 567.0 | 09:02:20 | 110000JL1 | CHIX |
15 | 567.0 | 09:02:20 | 010000F7H | BATE |
1 | 567.0 | 09:02:20 | E0NK22ZlAbP5 | TRQX |
8 | 567.0 | 09:02:24 | E0NK22ZlAbP5 | TRQX |
79 | 567.5 | 09:02:24 | SLMMUMXYJ0 | XLON |
81 | 567.5 | 09:02:24 | E0NK22ZlAbaS | TRQX |
78 | 567.5 | 09:02:24 | SLMMUMXYJ1 | XLON |
78 | 567.5 | 09:02:24 | E0NK22ZlAbaZ | TRQX |
78 | 567.5 | 09:02:25 | SLMMUMXYJ2 | XLON |
21 | 567.5 | 09:02:25 | 010000F7R | BATE |
48 | 567.5 | 09:02:25 | E0NK22ZlAbcC | TRQX |
83 | 567.5 | 09:02:26 | SLMMUMXYJ3 | XLON |
75 | 567.5 | 09:02:26 | SLMMUMXYJ4 | XLON |
71 | 567.5 | 09:02:29 | SLMMUMXYJ5 | XLON |
13 | 567.5 | 09:02:29 | SLMMUMXYJ5 | XLON |
79 | 567.5 | 09:02:29 | SLMMUMXYJ7 | XLON |
25 | 567.5 | 09:02:39 | SLMMUMXYKK | XLON |
60 | 567.5 | 09:02:39 | SLMMUMXYKK | XLON |
16 | 567.5 | 09:02:39 | 110000JMZ | CHIX |
71 | 567.5 | 09:02:42 | SLMMUMXYKM | XLON |
11 | 567.5 | 09:02:42 | SLMMUMXYKM | XLON |
22 | 568.5 | 09:48:25 | SLMMUMXZBJ | XLON |
22 | 568.5 | 09:48:25 | SLMMUMXZBK | XLON |
19 | 568.5 | 09:48:42 | SLMMUMXZB0 | XLON |
19 | 568.5 | 09:48:42 | SLMMUMXZB1 | XLON |
10 | 568.5 | 09:48:42 | 110000PYA | CHIX |
21 | 568.5 | 09:48:52 | SLMMUMXZB8 | XLON |
21 | 568.5 | 09:48:52 | SLMMUMXZB9 | XLON |
3 | 568.5 | 09:48:55 | 110000PZ4 | CHIX |
4 | 568.5 | 09:49:25 | 110000PZ4 | CHIX |
2 | 568.5 | 09:54:01 | 110000PZ4 | CHIX |
3 | 568.5 | 09:56:00 | 110000PZ4 | CHIX |
1 | 568.5 | 09:56:00 | 110000QQ8 | CHIX |
10 | 568.5 | 09:58:20 | 110000QQ8 | CHIX |
24 | 570.5 | 10:06:11 | SLMMUMX0Z8 | XLON |
11 | 570.5 | 10:06:11 | SLMMUMX0Z9 | XLON |
21 | 570.5 | 10:06:11 | E0NK22ZlCj1A | TRQX |
22 | 570.5 | 10:06:11 | 110000S87 | CHIX |
12 | 570.5 | 10:06:11 | 010000M2H | BATE |
81 | 570.5 | 10:06:11 | 110000S88 | CHIX |
85 | 570.5 | 10:20:03 | SLMMUMX0EF | XLON |
19 | 570.5 | 10:26:02 | 110000UKQ | CHIX |
22 | 570.5 | 10:26:02 | 110000UKR | CHIX |
20 | 570.5 | 10:26:02 | 010000NW8 | BATE |
20 | 570.5 | 10:26:02 | E0NK22ZlDMFw | TRQX |
22 | 570.5 | 10:26:02 | SLMMUMX1L2 | XLON |
22 | 570.5 | 10:26:02 | 010000NW9 | BATE |
15 | 570.5 | 10:26:02 | E0NK22ZlDMFy | TRQX |
11 | 570.5 | 10:26:02 | SLMMUMX1L3 | XLON |
10 | 570.5 | 10:26:04 | E0NK22ZlDMFy | TRQX |
79 | 570.0 | 10:26:04 | SLMMUMX1L7 | XLON |
29 | 570.0 | 10:26:04 | SLMMUMX1L8 | XLON |
83 | 570.5 | 10:26:04 | 010000NWC | BATE |
83 | 570.5 | 10:26:04 | 010000NWD | BATE |
40 | 570.5 | 10:26:04 | 010000NWE | BATE |
4 | 570.5 | 10:37:18 | 010000OUU | BATE |
21 | 570.0 | 10:37:40 | 010000OW9 | BATE |
26 | 570.0 | 10:37:40 | 110000VR5 | CHIX |
24 | 570.0 | 10:37:40 | 110000VR6 | CHIX |
20 | 570.0 | 10:37:40 | 010000OWA | BATE |
3 | 570.0 | 10:37:40 | E0NK22ZlDi2H | TRQX |
17 | 570.0 | 10:42:23 | SLMMUMX16P | XLON |
15 | 570.0 | 10:42:23 | SLMMUMX16Q | XLON |
9 | 570.0 | 10:42:23 | 010000PA3 | BATE |
11 | 570.0 | 10:42:23 | 010000PA4 | BATE |
3 | 570.0 | 10:42:45 | SLMMUMX164 | XLON |
6 | 570.0 | 10:49:28 | SLMMUMX164 | XLON |
11 | 570.0 | 10:49:28 | SLMMUMX2GI | XLON |
80 | 570.0 | 10:49:28 | SLMMUMX2GJ | XLON |
3 | 570.0 | 10:49:28 | SLMMUMX2GK | XLON |
79 | 570.0 | 11:07:43 | SLMMUMX2BK | XLON |
82 | 570.0 | 11:07:43 | SLMMUMX2BL | XLON |
85 | 570.0 | 11:07:43 | SLMMUMX2BM | XLON |
54 | 570.0 | 11:07:43 | SLMMUMX2BN | XLON |
27 | 570.0 | 11:07:43 | SLMMUMX2BN | XLON |
58 | 570.0 | 11:07:43 | SLMMUMX2BP | XLON |
79 | 570.0 | 11:07:51 | SLMMUMX2CI | XLON |
6 | 569.5 | 11:07:51 | 110000ZA3 | CHIX |
7 | 570.0 | 11:07:51 | 010000RQ5 | BATE |
81 | 570.0 | 11:07:54 | SLMMUMX2CS | XLON |
78 | 570.0 | 11:07:54 | SLMMUMX2CT | XLON |
41 | 570.0 | 11:07:54 | SLMMUMX2CU | XLON |
6 | 569.5 | 11:34:26 | 110000ZA3 | CHIX |
6 | 570.0 | 11:36:26 | SLMMUMX36F | XLON |
30 | 570.0 | 11:36:26 | SLMMUMX36F | XLON |
46 | 570.0 | 11:36:26 | SLMMUMX36F | XLON |
81 | 570.0 | 11:36:26 | SLMMUMX37I | XLON |
79 | 570.0 | 11:36:26 | SLMMUMX37J | XLON |
79 | 570.0 | 11:36:26 | SLMMUMX37K | XLON |
82 | 570.0 | 11:36:26 | SLMMUMX37L | XLON |
81 | 570.0 | 11:36:26 | SLMMUMX37M | XLON |
78 | 570.0 | 11:36:26 | E0NK22ZlFTW4 | TRQX |
84 | 570.0 | 11:36:26 | SLMMUMX37N | XLON |
80 | 570.0 | 11:36:26 | E0NK22ZlFTW9 | TRQX |
12 | 570.0 | 11:36:26 | 1100012TG | CHIX |
73 | 570.0 | 11:36:26 | 1100012TG | CHIX |
27 | 570.0 | 11:36:26 | 1100012TI | CHIX |
20 | 569.5 | 11:36:29 | SLMMUMX37P | XLON |
20 | 569.5 | 11:36:29 | SLMMUMX37Q | XLON |
37 | 570.0 | 11:36:29 | 010000UM1 | BATE |
43 | 570.0 | 11:36:29 | 010000UM1 | BATE |
3 | 570.0 | 11:36:33 | 1100012TV | CHIX |
16 | 571.5 | 12:31:27 | 1100018J7 | CHIX |
17 | 571.5 | 12:31:27 | 1100018J8 | CHIX |
10 | 571.5 | 12:41:13 | E0NK22ZlHI5j | TRQX |
10 | 571.5 | 12:41:13 | 1100019IC | CHIX |
10 | 571.5 | 12:41:13 | SLMMUMX57B | XLON |
11 | 571.5 | 12:41:13 | 1100019ID | CHIX |
11 | 571.5 | 12:41:13 | SLMMUMX57C | XLON |
14 | 571.5 | 12:41:13 | SLMMUMX57D | XLON |
13 | 571.5 | 12:41:13 | SLMMUMX57E | XLON |
81 | 571.5 | 12:41:13 | SLMMUMX57F | XLON |
78 | 571.5 | 12:41:13 | SLMMUMX58G | XLON |
11 | 570.5 | 12:41:13 | E0NK22ZlHI6O | TRQX |
14 | 570.5 | 12:41:13 | E0NK22ZlHI6Q | TRQX |
18 | 570.5 | 12:41:13 | SLMMUMX58I | XLON |
10 | 570.5 | 12:41:13 | 1100019IG | CHIX |
24 | 570.5 | 12:41:13 | 0100010HL | BATE |
14 | 570.5 | 12:41:13 | 1100019IH | CHIX |
13 | 570.5 | 12:41:13 | 0100010HO | BATE |
26 | 570.5 | 12:41:13 | SLMMUMX58J | XLON |
83 | 571.0 | 12:41:13 | SLMMUMX58L | XLON |
16 | 570.5 | 12:41:13 | 060610940019310 | AQXE |
13 | 570.5 | 12:41:13 | 060610940019311 | AQXE |
83 | 570.5 | 12:41:13 | SLMMUMX58M | XLON |
82 | 570.5 | 12:41:13 | SLMMUMX58N | XLON |
81 | 570.5 | 12:41:13 | SLMMUMX58O | XLON |
18 | 570.5 | 12:41:13 | SLMMUMX58P | XLON |
64 | 570.5 | 12:41:13 | SLMMUMX58P | XLON |
79 | 570.5 | 12:41:13 | SLMMUMX58R | XLON |
79 | 570.5 | 12:41:13 | 060610940019312 | AQXE |
3 | 570.5 | 12:41:13 | SLMMUMX58S | XLON |
17 | 570.5 | 12:41:13 | SLMMUMX58T | XLON |
62 | 570.5 | 12:41:13 | SLMMUMX58T | XLON |
78 | 570.5 | 12:41:13 | SLMMUMX58V | XLON |
10 | 570.5 | 12:41:13 | SLMMUMX58W | XLON |
71 | 570.5 | 12:41:13 | SLMMUMX58W | XLON |
83 | 570.5 | 12:41:13 | SLMMUMX58Y | XLON |
79 | 570.5 | 12:41:13 | 060610940019314 | AQXE |
58 | 570.5 | 12:41:14 | SLMMUMX58Z | XLON |
23 | 570.5 | 12:41:14 | SLMMUMX58Z | XLON |
83 | 570.5 | 12:41:14 | SLMMUMX581 | XLON |
77 | 570.5 | 12:41:14 | E0NK22ZlHI8P | TRQX |
8 | 570.5 | 12:41:14 | E0NK22ZlHI8S | TRQX |
45 | 570.5 | 12:41:14 | SLMMUMX582 | XLON |
38 | 570.5 | 12:41:14 | SLMMUMX582 | XLON |
68 | 570.5 | 12:41:14 | E0NK22ZlHI9e | TRQX |
10 | 570.5 | 12:41:14 | E0NK22ZlHI9h | TRQX |
82 | 570.5 | 12:41:16 | SLMMUMX584 | XLON |
76 | 570.5 | 12:41:16 | SLMMUMX585 | XLON |
3 | 570.5 | 12:41:16 | SLMMUMX585 | XLON |
20 | 569.5 | 12:41:16 | SLMMUMX589 | XLON |
16 | 569.5 | 12:41:16 | SLMMUMX58A | XLON |
15 | 569.5 | 12:41:16 | E0NK22ZlHIDs | TRQX |
15 | 569.5 | 12:41:16 | 0100010I0 | BATE |
16 | 569.5 | 12:41:16 | 1100019IM | CHIX |
12 | 569.5 | 12:41:16 | 1100019IN | CHIX |
19 | 569.5 | 12:41:16 | 0100010I1 | BATE |
17 | 569.5 | 12:41:16 | E0NK22ZlHIDu | TRQX |
2 | 570.0 | 12:41:16 | 1100019IO | CHIX |
71 | 570.0 | 12:41:16 | 1100019IO | CHIX |
5 | 570.0 | 12:41:16 | 1100019IO | CHIX |
18 | 569.5 | 12:41:16 | 060610940019316 | AQXE |
17 | 569.5 | 12:41:16 | 060610940019317 | AQXE |
84 | 568.5 | 12:41:16 | 060610940019318 | AQXE |
17 | 568.0 | 12:41:20 | 060610940019338 | AQXE |
16 | 568.0 | 12:41:20 | 060610940019340 | AQXE |
78 | 569.0 | 12:41:20 | E0NK22ZlHIKo | TRQX |
5 | 569.0 | 12:41:20 | E0NK22ZlHIKo | TRQX |
4 | 568.5 | 12:41:20 | 1100019J8 | CHIX |
8 | 568.5 | 12:41:20 | SLMMUMX59I | XLON |
72 | 569.0 | 12:41:20 | 0100010IM | BATE |
71 | 569.0 | 12:41:20 | E0NK22ZlHIL2 | TRQX |
1 | 569.0 | 12:41:20 | 0100010IN | BATE |
9 | 569.0 | 12:42:18 | 0100010LM | BATE |
12 | 569.0 | 12:42:18 | SLMMUMX59D | XLON |
21 | 569.0 | 12:42:18 | 1100019M6 | CHIX |
15 | 569.0 | 12:42:18 | E0NK22ZlHJqX | TRQX |
14 | 569.0 | 12:42:18 | 1100019M7 | CHIX |
11 | 569.0 | 12:42:18 | 0100010LN | BATE |
20 | 569.0 | 12:42:18 | E0NK22ZlHJqZ | TRQX |
12 | 569.0 | 12:42:18 | SLMMUMX59E | XLON |
9 | 569.0 | 12:42:18 | 060610940019395 | AQXE |
11 | 569.0 | 12:42:18 | 060610940019396 | AQXE |
7 | 569.5 | 12:42:18 | SLMMUMX59F | XLON |
47 | 569.5 | 12:42:18 | SLMMUMX59F | XLON |
25 | 569.5 | 12:42:18 | SLMMUMX59F | XLON |
49 | 569.5 | 12:42:19 | SLMMUMX5AK | XLON |
30 | 569.5 | 12:42:20 | SLMMUMX5AK | XLON |
41 | 569.5 | 12:42:22 | SLMMUMX5AM | XLON |
39 | 569.5 | 12:42:22 | SLMMUMX5AM | XLON |
22 | 569.0 | 12:54:25 | 0100011QE | BATE |
14 | 569.0 | 12:54:25 | 0100011QF | BATE |
16 | 569.0 | 12:54:25 | E0NK22ZlHfb8 | TRQX |
18 | 569.0 | 12:54:25 | 110001B0H | CHIX |
15 | 569.0 | 12:54:25 | 110001B0I | CHIX |
24 | 569.0 | 12:54:25 | E0NK22ZlHfbA | TRQX |
17 | 569.0 | 12:54:25 | 060610940020159 | AQXE |
11 | 569.0 | 12:54:25 | 060610940020160 | AQXE |
11 | 569.0 | 12:54:37 | 0100011QT | BATE |
17 | 569.0 | 12:54:37 | 0100011QU | BATE |
25 | 570.5 | 13:05:35 | SLMMUMX6Y8 | XLON |
19 | 570.5 | 13:05:35 | SLMMUMX6YA | XLON |
33 | 570.5 | 13:05:35 | E0NK22ZlI0O8 | TRQX |
26 | 570.5 | 13:05:35 | 110001CBB | CHIX |
19 | 570.5 | 13:05:35 | 110001CBC | CHIX |
37 | 570.5 | 13:05:35 | E0NK22ZlI0OA | TRQX |
9 | 570.5 | 13:05:35 | 110001CBC | CHIX |
81 | 570.5 | 13:05:35 | E0NK22ZlI0Of | TRQX |
9 | 572.0 | 13:30:12 | SLMMUMX7T1 | XLON |
9 | 572.0 | 13:30:12 | SLMMUMX7T2 | XLON |
17 | 572.0 | 13:30:12 | 060610940022683 | AQXE |
5 | 572.0 | 13:30:12 | 060610940022684 | AQXE |
19 | 572.5 | 13:30:18 | E0NK22ZlIn5M | TRQX |
16 | 572.5 | 13:30:18 | E0NK22ZlIn5O | TRQX |
21 | 572.5 | 13:30:24 | SLMMUMX7V1 | XLON |
18 | 572.5 | 13:30:24 | SLMMUMX7V2 | XLON |
28 | 572.5 | 13:30:24 | 110001G0S | CHIX |
24 | 572.5 | 13:30:24 | 110001G0T | CHIX |
86 | 572.5 | 13:31:02 | 110001GC9 | CHIX |
51 | 573.5 | 13:33:41 | SLMMUMX77J | XLON |
30 | 573.5 | 13:33:41 | SLMMUMX77J | XLON |
84 | 574.0 | 13:34:09 | SLMMUMX78V | XLON |
85 | 574.0 | 13:34:09 | SLMMUMX78W | XLON |
85 | 574.0 | 13:34:09 | SLMMUMX78X | XLON |
83 | 574.0 | 13:34:10 | SLMMUMX78Y | XLON |
78 | 574.0 | 13:34:10 | SLMMUMX78Z | XLON |
36 | 574.0 | 13:34:10 | SLMMUMX780 | XLON |
10 | 574.0 | 13:34:10 | SLMMUMX780 | XLON |
37 | 574.0 | 13:34:10 | SLMMUMX780 | XLON |
65 | 574.0 | 13:34:38 | SLMMUMX79R | XLON |
17 | 574.0 | 13:34:38 | SLMMUMX79R | XLON |
81 | 574.0 | 13:34:38 | SLMMUMX79T | XLON |
36 | 574.0 | 13:34:38 | SLMMUMX79U | XLON |
29 | 573.5 | 13:38:08 | 110001HX2 | CHIX |
20 | 573.5 | 13:38:08 | 0100017J5 | BATE |
13 | 573.5 | 13:38:08 | SLMMUMX7E7 | XLON |
19 | 573.5 | 13:38:08 | 110001HX3 | CHIX |
22 | 573.5 | 13:38:08 | 0100017J6 | BATE |
14 | 573.5 | 13:38:08 | SLMMUMX7E8 | XLON |
10 | 573.5 | 13:38:08 | 110001HX3 | CHIX |
19 | 573.5 | 13:38:08 | SLMMUMX7FG | XLON |
19 | 573.5 | 13:38:08 | SLMMUMX7FH | XLON |
82 | 573.5 | 13:38:09 | SLMMUMX7FI | XLON |
81 | 573.5 | 13:38:10 | SLMMUMX7FO | XLON |
79 | 573.5 | 13:38:10 | SLMMUMX7FP | XLON |
35 | 574.0 | 13:48:22 | 110001JM9 | CHIX |
23 | 574.0 | 13:48:22 | E0NK22ZlJemW | TRQX |
22 | 574.0 | 13:48:22 | SLMMUMX8TE | XLON |
32 | 574.0 | 13:48:22 | 110001JMA | CHIX |
23 | 574.0 | 13:48:22 | E0NK22ZlJemY | TRQX |
23 | 574.0 | 13:48:22 | SLMMUMX8TF | XLON |
85 | 574.0 | 13:48:34 | SLMMUMX8U1 | XLON |
78 | 574.0 | 13:48:34 | SLMMUMX8U2 | XLON |
20 | 573.0 | 13:50:15 | SLMMUMX8W8 | XLON |
19 | 573.0 | 13:50:15 | SLMMUMX8W9 | XLON |
84 | 574.0 | 13:50:15 | 01000191E | BATE |
85 | 574.0 | 13:50:15 | E0NK22ZlJkKZ | TRQX |
83 | 574.0 | 13:50:25 | E0NK22ZlJkof | TRQX |
78 | 574.0 | 13:50:25 | 060610940024374 | AQXE |
76 | 574.0 | 13:50:25 | 01000191N | BATE |
5 | 574.0 | 13:50:25 | E0NK22ZlJkp5 | TRQX |
4 | 574.0 | 13:50:25 | 060610940024375 | AQXE |
74 | 574.0 | 13:51:34 | 060610940024483 | AQXE |
5 | 574.0 | 13:51:34 | 060610940024483 | AQXE |
9 | 574.0 | 13:51:34 | E0NK22ZlJo6S | TRQX |
9 | 573.5 | 14:00:04 | 010001ABH | BATE |
10 | 573.5 | 14:00:04 | 010001ABI | BATE |
18 | 573.5 | 14:00:04 | 110001M02 | CHIX |
12 | 573.5 | 14:00:04 | E0NK22ZlK9R7 | TRQX |
19 | 573.5 | 14:00:04 | 110001M03 | CHIX |
13 | 573.5 | 14:00:04 | E0NK22ZlK9R9 | TRQX |
21 | 573.5 | 14:00:05 | 060610940025187 | AQXE |
23 | 573.5 | 14:00:05 | 060610940025188 | AQXE |
9 | 573.0 | 14:00:05 | SLMMUMX9GL | XLON |
80 | 573.5 | 14:00:05 | 110001M3F | CHIX |
83 | 573.5 | 14:00:05 | 110001M3G | CHIX |
43 | 573.5 | 14:00:05 | 110001M3H | CHIX |
60 | 573.5 | 14:00:19 | 010001AFO | BATE |
8 | 573.5 | 14:00:19 | 110001M70 | CHIX |
18 | 573.5 | 14:01:32 | 110001MEA | CHIX |
8 | 573.5 | 14:13:20 | 110001O93 | CHIX |
9 | 573.0 | 14:18:20 | 110001P3J | CHIX |
6 | 573.0 | 14:19:20 | 110001P3J | CHIX |
1 | 573.0 | 14:22:51 | 060610940027025 | AQXE |
80 | 573.5 | 14:25:11 | SLMMUMXA1M | XLON |
81 | 573.5 | 14:25:11 | SLMMUMXA1N | XLON |
85 | 573.5 | 14:25:11 | SLMMUMXA1O | XLON |
81 | 573.5 | 14:25:11 | SLMMUMXA1P | XLON |
80 | 573.5 | 14:25:11 | SLMMUMXA1Q | XLON |
81 | 573.5 | 14:25:11 | SLMMUMXA1R | XLON |
79 | 573.5 | 14:25:11 | SLMMUMXA1S | XLON |
84 | 573.5 | 14:25:11 | 110001QAI | CHIX |
9 | 573.0 | 14:27:11 | SLMMUMXA44 | XLON |
17 | 573.0 | 14:27:11 | E0NK22ZlLFDY | TRQX |
11 | 573.0 | 14:27:11 | E0NK22ZlLFDa | TRQX |
21 | 573.0 | 14:27:11 | SLMMUMXA45 | XLON |
1 | 573.0 | 14:27:11 | 110001P3J | CHIX |
16 | 573.0 | 14:27:11 | 010001E6C | BATE |
13 | 573.0 | 14:27:11 | 110001QOE | CHIX |
18 | 573.0 | 14:27:11 | 010001E6D | BATE |
22 | 573.0 | 14:27:11 | 060610940027025 | AQXE |
12 | 573.0 | 14:27:11 | 060610940027408 | AQXE |
117 | 573.0 | 14:27:11 | SLMMUMXA48 | XLON |
125 | 573.0 | 14:27:11 | SLMMUMXA49 | XLON |
128 | 573.0 | 14:27:11 | E0NK22ZlLFE7 | TRQX |
83 | 573.0 | 14:27:11 | E0NK22ZlLFEC | TRQX |
43 | 573.0 | 14:27:11 | SLMMUMXA4A | XLON |
83 | 573.0 | 14:27:11 | E0NK22ZlLFEI | TRQX |
76 | 573.5 | 14:27:11 | 110001QOF | CHIX |
45 | 573.5 | 14:27:11 | 110001QOF | CHIX |
22 | 573.5 | 14:27:11 | 110001QOH | CHIX |
97 | 573.5 | 14:27:11 | 110001QOH | CHIX |
10 | 573.5 | 14:27:11 | 010001E6E | BATE |
10 | 573.5 | 14:27:11 | E0NK22ZlLFEf | TRQX |
52 | 573.5 | 14:27:11 | 110001QOJ | CHIX |
62 | 573.5 | 14:27:11 | 110001QOK | CHIX |
28 | 573.5 | 14:27:11 | 110001QOL | CHIX |
36 | 573.0 | 14:27:11 | SLMMUMXA4B | XLON |
1 | 573.0 | 14:27:11 | 010001E6F | BATE |
23 | 573.0 | 14:27:11 | 110001QOM | CHIX |
87 | 573.5 | 14:27:11 | E0NK22ZlLFFf | TRQX |
37 | 573.5 | 14:27:11 | 010001E6G | BATE |
75 | 573.5 | 14:27:11 | E0NK22ZlLFFk | TRQX |
49 | 573.5 | 14:27:12 | 060610940027409 | AQXE |
43 | 573.5 | 14:27:12 | 010001E6H | BATE |
30 | 573.5 | 14:27:12 | 060610940027410 | AQXE |
3 | 573.5 | 14:27:12 | 010001E6I | BATE |
26 | 573.0 | 14:30:04 | E0NK22ZlLOBm | TRQX |
12 | 573.0 | 14:30:04 | E0NK22ZlLOBo | TRQX |
31 | 573.0 | 14:30:04 | SLMMUMXACI | XLON |
27 | 573.0 | 14:30:04 | 010001EZ5 | BATE |
14 | 573.0 | 14:30:04 | 110001RMQ | CHIX |
9 | 573.0 | 14:30:04 | 010001EZ6 | BATE |
15 | 573.0 | 14:30:04 | SLMMUMXACJ | XLON |
20 | 573.0 | 14:30:04 | 110001RMR | CHIX |
7 | 573.0 | 14:30:04 | 060610940027675 | AQXE |
20 | 573.0 | 14:30:04 | SLMMUMXACL | XLON |
9 | 573.0 | 14:30:04 | SLMMUMXACM | XLON |
37 | 573.0 | 14:30:04 | E0NK22ZlLOCW | TRQX |
87 | 573.0 | 14:30:04 | SLMMUMXACN | XLON |
28 | 572.5 | 14:30:04 | 010001EZ7 | BATE |
29 | 572.5 | 14:30:04 | 010001EZ8 | BATE |
33 | 572.5 | 14:30:04 | E0NK22ZlLOCh | TRQX |
19 | 572.5 | 14:30:04 | SLMMUMXACQ | XLON |
12 | 572.5 | 14:30:04 | 110001RMU | CHIX |
13 | 572.5 | 14:30:04 | 110001RMV | CHIX |
34 | 572.5 | 14:30:04 | E0NK22ZlLOCj | TRQX |
21 | 572.5 | 14:30:04 | SLMMUMXACR | XLON |
81 | 573.0 | 14:30:04 | SLMMUMXACS | XLON |
38 | 573.0 | 14:30:04 | SLMMUMXACS | XLON |
76 | 573.0 | 14:30:14 | E0NK22ZlLPUc | TRQX |
49 | 573.0 | 14:30:14 | 060610940027702 | AQXE |
11 | 573.0 | 14:30:14 | E0NK22ZlLPUg | TRQX |
37 | 573.0 | 14:30:14 | 060610940027703 | AQXE |
7 | 573.0 | 14:31:35 | 010001FSI | BATE |
1 | 572.5 | 14:39:04 | 110001VJ9 | CHIX |
9 | 572.5 | 14:52:10 | E0NK22ZlMj47 | TRQX |
10 | 572.5 | 14:52:10 | SLMMUMXC24 | XLON |
9 | 572.5 | 14:52:10 | E0NK22ZlMj49 | TRQX |
12 | 572.5 | 14:52:10 | SLMMUMXC25 | XLON |
8 | 572.5 | 14:52:10 | 110001VJ9 | CHIX |
9 | 572.5 | 14:52:10 | 110001ZR7 | CHIX |
8 | 572.5 | 14:52:10 | 110001ZRA | CHIX |
117 | 572.5 | 14:52:10 | 110001ZRA | CHIX |
121 | 572.5 | 14:52:10 | 110001ZRC | CHIX |
125 | 573.0 | 14:52:10 | 010001LMQ | BATE |
37 | 572.5 | 15:01:43 | 11000231W | CHIX |
34 | 572.5 | 15:01:43 | 11000231X | CHIX |
23 | 572.5 | 15:01:43 | 010001O7J | BATE |
18 | 572.5 | 15:01:43 | E0NK22ZlNHmD | TRQX |
30 | 572.5 | 15:01:43 | SLMMUMXDNU | XLON |
21 | 572.5 | 15:01:43 | 010001O7K | BATE |
17 | 572.5 | 15:01:43 | E0NK22ZlNHmF | TRQX |
28 | 572.5 | 15:01:43 | SLMMUMXDNV | XLON |
20 | 572.5 | 15:01:43 | 060610940032590 | AQXE |
19 | 572.5 | 15:01:43 | 060610940032591 | AQXE |
16 | 572.0 | 15:01:46 | 010001O89 | BATE |
14 | 572.0 | 15:01:46 | 010001O8A | BATE |
1 | 572.0 | 15:01:46 | 010001O8A | BATE |
21 | 572.0 | 15:01:46 | 110002334 | CHIX |
23 | 572.0 | 15:01:46 | 110002335 | CHIX |
12 | 572.0 | 15:01:46 | SLMMUMXDN5 | XLON |
13 | 572.0 | 15:01:46 | E0NK22ZlNI0h | TRQX |
13 | 572.0 | 15:01:46 | E0NK22ZlNI0j | TRQX |
12 | 572.0 | 15:01:46 | SLMMUMXDN6 | XLON |
16 | 572.0 | 15:01:46 | 060610940032603 | AQXE |
15 | 572.0 | 15:01:46 | 060610940032604 | AQXE |
16 | 571.5 | 15:11:10 | SLMMUMXD83 | XLON |
17 | 571.5 | 15:11:10 | SLMMUMXD84 | XLON |
18 | 571.5 | 15:11:10 | E0NK22ZlNpwV | TRQX |
12 | 571.5 | 15:11:10 | 1100025ZN | CHIX |
15 | 571.5 | 15:11:10 | 010001QPW | BATE |
13 | 571.5 | 15:11:10 | 1100025ZO | CHIX |
16 | 571.5 | 15:11:10 | 010001QPX | BATE |
20 | 571.5 | 15:11:10 | E0NK22ZlNpwX | TRQX |
20 | 571.5 | 15:11:10 | 060610940033961 | AQXE |
18 | 571.5 | 15:11:10 | 060610940033962 | AQXE |
82 | 571.5 | 15:11:10 | SLMMUMXD86 | XLON |
33 | 571.5 | 15:11:10 | SLMMUMXD87 | XLON |
76 | 571.5 | 15:11:13 | SLMMUMXD88 | XLON |
3 | 571.5 | 15:11:13 | SLMMUMXD88 | XLON |
18 | 571.0 | 15:13:45 | 1100026Y2 | CHIX |
20 | 571.0 | 15:13:45 | 1100026Y3 | CHIX |
31 | 572.5 | 15:29:16 | SLMMUMXEBE | XLON |
27 | 572.5 | 15:29:16 | SLMMUMXEBF | XLON |
50 | 572.5 | 15:29:16 | 110002B8U | CHIX |
37 | 572.5 | 15:29:16 | 110002B8V | CHIX |
82 | 572.5 | 15:29:19 | SLMMUMXECS | XLON |
6 | 572.5 | 15:29:19 | SLMMUMXECT | XLON |
73 | 572.5 | 15:29:19 | SLMMUMXECT | XLON |
77 | 572.5 | 15:29:19 | SLMMUMXECV | XLON |
1 | 572.5 | 15:29:19 | SLMMUMXECV | XLON |
78 | 572.5 | 15:29:19 | SLMMUMXECX | XLON |
85 | 572.5 | 15:29:19 | SLMMUMXECY | XLON |
78 | 572.5 | 15:29:19 | SLMMUMXECZ | XLON |
7 | 572.5 | 15:29:19 | SLMMUMXECZ | XLON |
82 | 572.5 | 15:29:19 | SLMMUMXEC1 | XLON |
7 | 572.5 | 15:29:19 | 110002B9Z | CHIX |
77 | 572.5 | 15:29:19 | 110002B9Z | CHIX |
80 | 572.5 | 15:29:20 | 060610940036555 | AQXE |
6 | 572.5 | 15:29:20 | 060610940036556 | AQXE |
76 | 572.5 | 15:29:20 | 060610940036556 | AQXE |
21 | 572.5 | 15:29:57 | SLMMUMXEEO | XLON |
6 | 572.5 | 15:29:57 | SLMMUMXEEO | XLON |
52 | 572.5 | 15:29:57 | SLMMUMXEEO | XLON |
80 | 572.5 | 15:29:57 | SLMMUMXEER | XLON |
79 | 572.5 | 15:29:57 | SLMMUMXEES | XLON |
46 | 572.5 | 15:29:57 | SLMMUMXEET | XLON |
37 | 572.5 | 15:29:57 | SLMMUMXEET | XLON |
55 | 572.5 | 15:29:57 | 110002BGT | CHIX |
24 | 572.5 | 15:29:57 | 110002BGT | CHIX |
77 | 572.5 | 15:29:57 | SLMMUMXEEV | XLON |
6 | 572.5 | 15:29:57 | SLMMUMXEEV | XLON |
56 | 572.5 | 15:29:57 | 110002BGV | CHIX |
23 | 572.5 | 15:29:57 | 110002BGV | CHIX |
22 | 572.5 | 15:32:11 | 060610940036854 | AQXE |
61 | 572.5 | 15:32:11 | 060610940036854 | AQXE |
20 | 572.5 | 15:32:12 | 060610940036860 | AQXE |
62 | 572.5 | 15:32:12 | 060610940036860 | AQXE |
84 | 572.5 | 15:32:12 | 060610940036863 | AQXE |
84 | 572.5 | 15:32:12 | 060610940036865 | AQXE |
11 | 572.5 | 15:32:12 | 060610940036868 | AQXE |
5 | 572.0 | 15:32:12 | 110002C92 | CHIX |
55 | 572.5 | 15:32:12 | SLMMUMXFL5 | XLON |
14 | 572.5 | 15:32:12 | SLMMUMXFL5 | XLON |
81 | 572.5 | 15:32:12 | SLMMUMXFL7 | XLON |
80 | 572.5 | 15:32:12 | SLMMUMXFL8 | XLON |
83 | 572.5 | 15:32:12 | SLMMUMXFL9 | XLON |
12 | 572.5 | 15:32:12 | SLMMUMXFLA | XLON |
29 | 572.5 | 15:32:12 | SLMMUMXFLA | XLON |
18 | 572.0 | 15:34:04 | 010001WDI | BATE |
18 | 572.0 | 15:34:04 | 010001WDJ | BATE |
12 | 572.5 | 15:45:11 | SLMMUMXFEA | XLON |
16 | 572.5 | 15:45:11 | SLMMUMXFEB | XLON |
11 | 572.5 | 15:45:11 | E0NK22ZlPViQ | TRQX |
15 | 572.5 | 15:45:11 | 010001ZBG | BATE |
12 | 572.5 | 15:45:11 | 110002G8A | CHIX |
9 | 572.5 | 15:45:11 | 110002G8B | CHIX |
12 | 572.5 | 15:45:11 | 010001ZBH | BATE |
12 | 572.5 | 15:45:11 | E0NK22ZlPViS | TRQX |
7 | 572.5 | 15:49:14 | 110002HJ7 | CHIX |
5 | 572.5 | 15:52:35 | 110002HJ7 | CHIX |
12 | 572.5 | 15:52:35 | 110002ISH | CHIX |
75 | 573.0 | 15:57:17 | 110002KB4 | CHIX |
4 | 573.0 | 15:57:17 | 110002KB4 | CHIX |
78 | 573.0 | 15:57:17 | 0100022MR | BATE |
61 | 573.0 | 15:57:17 | 110002KB6 | CHIX |
20 | 573.0 | 15:57:17 | 110002KB7 | CHIX |
85 | 573.0 | 15:57:17 | 110002KB8 | CHIX |
3 | 573.0 | 15:57:17 | 110002KB9 | CHIX |
59 | 573.0 | 15:57:17 | 110002KBA | CHIX |
34 | 572.5 | 15:58:11 | E0NK22ZlQ6BN | TRQX |
34 | 572.5 | 15:58:11 | E0NK22ZlQ6BP | TRQX |
36 | 572.5 | 15:58:11 | SLMMUMYG3E | XLON |
34 | 572.5 | 15:58:11 | 110002KMA | CHIX |
34 | 572.5 | 15:58:11 | 0100022WO | BATE |
34 | 572.5 | 15:58:11 | 110002KMB | CHIX |
37 | 572.5 | 15:58:11 | 0100022WP | BATE |
27 | 572.5 | 15:58:11 | SLMMUMYG3F | XLON |
33 | 572.5 | 15:58:11 | 060610940040026 | AQXE |
35 | 572.5 | 15:58:11 | 060610940040027 | AQXE |
73 | 573.0 | 15:58:20 | 0100022ZE | BATE |
15 | 573.0 | 15:58:20 | 110002KOT | CHIX |
68 | 573.0 | 15:58:20 | 110002KOT | CHIX |
160 | 573.0 | 15:58:20 | 110002KOV | CHIX |
80 | 573.0 | 15:58:20 | 0100022ZF | BATE |
1 | 573.0 | 15:58:20 | 0100022ZF | BATE |
26 | 573.0 | 15:58:20 | 110002KOW | CHIX |
64 | 573.0 | 15:58:20 | 110002KOW | CHIX |
80 | 573.0 | 15:58:20 | 0100022ZH | BATE |
75 | 573.0 | 15:58:20 | 110002KOY | CHIX |
12 | 573.0 | 15:58:20 | 0100022ZI | BATE |
76 | 573.0 | 15:58:35 | 01000232S | BATE |
95 | 573.0 | 15:58:35 | 110002KSC | CHIX |
88 | 573.0 | 15:58:50 | 010002356 | BATE |
89 | 573.0 | 15:58:50 | 010002357 | BATE |
80 | 573.0 | 16:00:00 | 0100023JR | BATE |
78 | 573.0 | 16:00:20 | 0100023PY | BATE |
43 | 572.0 | 16:04:40 | 010002546 | BATE |
42 | 572.0 | 16:04:40 | 010002547 | BATE |
11 | 572.5 | 16:04:40 | SLMMUMYHKZ | XLON |
71 | 572.5 | 16:04:40 | SLMMUMYHKZ | XLON |
9 | 572.5 | 16:04:42 | 060610940040869 | AQXE |
14 | 572.5 | 16:04:50 | 060610940040869 | AQXE |
40 | 573.0 | 16:16:37 | 110002RYN | CHIX |
29 | 573.0 | 16:16:37 | 110002RYO | CHIX |
43 | 573.0 | 16:16:37 | 01000299H | BATE |
22 | 573.0 | 16:16:37 | SLMMUMYIHL | XLON |
23 | 573.0 | 16:16:37 | E0NK22ZlQyqn | TRQX |
32 | 573.0 | 16:16:37 | 01000299I | BATE |
16 | 573.0 | 16:16:37 | E0NK22ZlQyqp | TRQX |
16 | 573.0 | 16:16:37 | SLMMUMYIHM | XLON |
15 | 572.5 | 16:18:56 | SLMMUMYIQY | XLON |
27 | 572.5 | 16:18:56 | E0NK22ZlR7jC | TRQX |
29 | 572.5 | 16:18:56 | E0NK22ZlR7jE | TRQX |
23 | 572.5 | 16:18:56 | SLMMUMYIQ0 | XLON |
29 | 572.5 | 16:18:56 | 010002A66 | BATE |
23 | 572.5 | 16:18:56 | 110002T60 | CHIX |
21 | 572.5 | 16:18:56 | 110002T61 | CHIX |
23 | 572.5 | 16:18:56 | 010002A67 | BATE |
26 | 572.5 | 16:18:56 | 060610940042921 | AQXE |
22 | 572.5 | 16:18:56 | 060610940042922 | AQXE |
15 | 572.5 | 16:18:56 | 110002T6E | CHIX |
67 | 572.5 | 16:18:56 | 110002T6E | CHIX |
9 | 572.0 | 16:19:50 | SLMMUMYIUW | XLON |
16 | 572.0 | 16:19:50 | 010002AM9 | BATE |
16 | 572.0 | 16:19:50 | 010002AMA | BATE |
9 | 572.0 | 16:19:50 | SLMMUMYIUX | XLON |
25 | 572.0 | 16:19:50 | 110002TQL | CHIX |
16 | 572.0 | 16:19:50 | E0NK22ZlRBwy | TRQX |
24 | 572.0 | 16:19:50 | 110002TQM | CHIX |
16 | 572.0 | 16:19:50 | E0NK22ZlRBx0 | TRQX |
15 | 572.0 | 16:19:50 | 060610940043076 | AQXE |
15 | 572.0 | 16:19:50 | 060610940043077 | AQXE |
26 | 572.5 | 16:19:50 | 010002AMB | BATE |
13 | 572.5 | 16:19:50 | 010002AMB | BATE |
41 | 572.5 | 16:19:50 | 010002AMB | BATE |
26 | 572.5 | 16:19:50 | E0NK22ZlRBxn | TRQX |
54 | 572.5 | 16:19:50 | E0NK22ZlRBxn | TRQX |
75 | 572.5 | 16:19:50 | 110002TQN | CHIX |
9 | 572.5 | 16:19:50 | 060610940043078 | AQXE |
4 | 572.5 | 16:19:50 | 060610940043079 | AQXE |
29 | 569.0 | 16:29:51 | 01184060659TRLO0 | XLON |
25 | 569.0 | 16:29:39 | 01184060408TRLO0 | XLON |
227 | 569.0 | 16:29:39 | 01184060406TRLO0 | XLON |
22 | 569.0 | 16:29:20 | 01184060099TRLO0 | XLON |
9 | 569.0 | 16:29:20 | 01184060098TRLO0 | XLON |
5000 | 571.5 | 16:20:31 | 01184050586TRLO0 | XLON |
