Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 10

www.bodycote.com

10 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	9 June 2025
Aggregate number of ordinary shares purchased:	29,362
Highest price paid per share (pence per share):569.5	576.5p
Lowest price paid per share (pence per share):	570.0p
Volume weighted average price paid per share (pence per share)	574.0643p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,943,649 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,532,764 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,512,523 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
82	570.5	08:00:24	SL9A7ZLKNM	XLON
80	572.0	08:01:43	SL9A7ZLK01	XLON
81	571.0	08:11:12	SL9A7ZLLQ8	XLON
78	571.0	08:11:12	SL9A7ZLLQ9	XLON
79	570.0	08:19:48	SL9A7ZLL7D	XLON
81	570.0	08:19:48	SL9A7ZLL7E	XLON
12	571.0	08:34:00	SL9A7ZLMWV	XLON
12	571.0	08:34:00	SL9A7ZLMWW	XLON
16	571.0	08:34:00	E0NMCv1XjWGx	TRQX
16	571.0	08:34:00	0100008OO	BATE
16	571.0	08:34:00	110000F3G	CHIX
17	571.0	08:34:00	0100008OP	BATE
13	571.0	08:34:00	110000F3H	CHIX
17	571.0	08:34:00	E0NMCv1XjWGz	TRQX
12	571.0	08:34:10	0100008QA	BATE
15	571.0	08:34:10	0100008QB	BATE
8	571.0	08:34:10	SL9A7ZLMXN	XLON
9	571.0	08:34:10	SL9A7ZLMXO	XLON
77	571.0	08:37:53	SL9A7ZLM1X	XLON
83	571.0	08:37:53	SL9A7ZLM1Y	XLON
78	571.0	08:37:53	SL9A7ZLM1Z	XLON
36	572.0	08:45:04	110000GFC	CHIX
34	572.0	08:45:04	110000GFD	CHIX
16	572.0	08:45:04	SL9A7ZLM9B	XLON
18	572.0	08:45:04	SL9A7ZLM9C	XLON
11	572.0	08:47:31	SL9A7ZLMDJ	XLON
10	572.0	08:47:31	SL9A7ZLMDK	XLON
9	572.0	08:47:31	110000GPF	CHIX
9	572.0	08:47:31	110000GPG	CHIX
9	572.0	08:47:31	060910960003158	AQXE
9	572.0	08:47:31	060910960003159	AQXE
11	572.0	08:54:25	SL9A7ZLNIC	XLON
21	572.0	09:02:52	E0NMCv1Xko1D	TRQX
7	572.0	09:02:52	SL9A7ZLNIC	XLON
19	572.0	09:02:52	SL9A7ZLNSF	XLON
20	572.0	09:02:52	E0NMCv1Xko1F	TRQX
24	572.0	09:02:52	110000JOA	CHIX
21	572.0	09:02:52	110000JOB	CHIX
17	572.0	09:02:52	060910960003875	AQXE
17	572.0	09:02:52	060910960003876	AQXE
79	571.5	09:02:52	SL9A7ZLNTI	XLON
78	571.5	09:02:52	SL9A7ZLNTJ	XLON
4	571.5	09:02:53	110000JOC	CHIX
19	571.5	09:02:53	110000JOD	CHIX
62	572.0	09:02:53	110000JOE	CHIX
60	572.0	09:02:53	010000BQT	BATE
19	572.0	09:02:53	E0NMCv1Xko2s	TRQX
33	572.0	09:02:53	E0NMCv1Xko2v	TRQX
26	572.0	09:02:53	110000JOF	CHIX
15	571.5	09:02:53	SL9A7ZLNTN	XLON
15	571.5	09:02:53	SL9A7ZLNTO	XLON
15	571.5	09:02:53	E0NMCv1Xko4F	TRQX
14	571.5	09:02:53	110000JOG	CHIX
20	571.5	09:02:53	010000BQU	BATE
21	571.5	09:02:53	010000BQV	BATE
15	571.5	09:02:53	110000JOH	CHIX
15	571.5	09:02:53	E0NMCv1Xko4H	TRQX
14	571.5	09:03:03	SL9A7ZLNTP	XLON
14	571.5	09:03:03	SL9A7ZLNTQ	XLON
62	571.5	09:03:03	SL9A7ZLNTR	XLON
19	571.5	09:03:03	SL9A7ZLNTR	XLON
15	571.5	09:03:03	SL9A7ZLNTT	XLON
64	571.5	09:03:03	SL9A7ZLNTT	XLON
80	571.5	09:03:03	SL9A7ZLNTV	XLON
81	571.5	09:03:03	SL9A7ZLNTW	XLON
81	571.5	09:03:03	SL9A7ZLNTX	XLON
81	571.5	09:03:03	110000JOW	CHIX
81	571.5	09:03:03	110000JOX	CHIX
76	571.5	09:03:03	SL9A7ZLNTY	XLON
57	571.5	09:03:08	SL9A7ZLNT7	XLON
26	571.5	09:03:08	SL9A7ZLNT7	XLON
66	571.5	09:03:08	110000JP5	CHIX
78	571.5	09:03:11	SL9A7ZLNTD	XLON
13	571.5	09:03:26	SL9A7ZLNUH	XLON
11	571.5	09:05:05	010000C15	BATE
74	572.0	09:06:35	SL9A7ZLNYK	XLON
3	572.0	09:06:35	SL9A7ZLNYK	XLON
74	572.0	09:06:35	SL9A7ZLNYM	XLON
2	571.5	09:06:45	010000C15	BATE
3	571.5	09:07:48	010000C15	BATE
10	571.5	09:07:48	010000CCC	BATE
4	571.5	09:08:25	SL9A7ZLN0V	XLON
12	571.5	09:20:23	SL9A7ZLN0V	XLON
5	571.5	09:20:23	SL9A7ZLN0V	XLON
11	571.5	09:20:23	SL9A7ZLNE4	XLON
15	571.5	09:20:23	E0NMCv1XlW6G	TRQX
15	571.5	09:20:23	110000LZ4	CHIX
5	571.5	09:20:23	010000CCC	BATE
14	571.5	09:20:23	010000DIU	BATE
11	571.5	09:20:23	110000LZ5	CHIX
9	571.5	09:20:23	E0NMCv1XlW6I	TRQX
15	571.5	09:20:25	060910960004622	AQXE
9	571.5	09:20:25	060910960004623	AQXE
13	572.0	09:26:05	010000DZK	BATE
3	572.0	09:26:05	010000DZL	BATE
13	572.0	09:26:43	SL9A7ZLOMP	XLON
10	572.0	09:33:15	010000DZL	BATE
11	572.0	09:33:15	010000EKU	BATE
24	572.0	09:33:15	110000ND6	CHIX
2	572.0	09:33:15	SL9A7ZLOMP	XLON
12	572.0	09:33:15	E0NMCv1Xlygs	TRQX
17	572.0	09:33:15	110000ND7	CHIX
11	572.0	09:33:15	E0NMCv1Xlygu	TRQX
20	572.0	09:33:15	SL9A7ZLOU8	XLON
11	574.5	09:57:28	E0NMCv1Xmqm5	TRQX
13	574.5	09:57:28	E0NMCv1Xmqm7	TRQX
18	574.0	10:07:25	SL9A7ZLP3Q	XLON
17	574.0	10:07:25	SL9A7ZLP3R	XLON
36	574.0	10:07:25	E0NMCv1XnCLJ	TRQX
29	574.0	10:07:25	110000RUH	CHIX
26	574.0	10:07:25	110000RUI	CHIX
33	574.0	10:07:25	E0NMCv1XnCLL	TRQX
81	574.0	10:07:27	SL9A7ZLP3S	XLON
76	574.0	10:07:27	SL9A7ZLP3T	XLON
77	574.0	10:07:27	SL9A7ZLP3V	XLON
14	573.5	10:08:22	110000S0Z	CHIX
81	574.0	10:18:55	SL9A7ZLQIZ	XLON
19	574.0	10:18:55	SL9A7ZLQI0	XLON
27	574.0	10:18:55	SL9A7ZLQI0	XLON
26	574.0	10:18:55	110000T77	CHIX
20	573.5	10:25:00	SL9A7ZLQNV	XLON
28	573.5	10:25:00	E0NMCv1Xnnef	TRQX
31	573.5	10:25:00	E0NMCv1Xnneh	TRQX
21	573.5	10:25:00	SL9A7ZLQNW	XLON
17	573.5	10:25:00	110000S0Z	CHIX
28	573.5	10:25:00	110000TYO	CHIX
111	573.5	10:25:00	SL9A7ZLQNX	XLON
9	573.5	10:25:00	SL9A7ZLQNX	XLON
85	573.5	10:25:00	SL9A7ZLQNZ	XLON
97	574.0	10:25:00	SL9A7ZLQN0	XLON
17	574.0	10:25:00	SL9A7ZLQN0	XLON
116	574.0	10:25:00	SL9A7ZLQN2	XLON
114	574.0	10:25:00	SL9A7ZLQN3	XLON
117	574.0	10:25:00	SL9A7ZLQN4	XLON
83	574.0	10:25:00	SL9A7ZLQN5	XLON
41	574.0	10:25:00	SL9A7ZLQN5	XLON
75	574.0	10:25:00	SL9A7ZLQN7	XLON
40	573.5	10:25:00	SL9A7ZLQN9	XLON
27	573.5	10:25:00	E0NMCv1Xnngq	TRQX
28	573.5	10:25:00	110000TYW	CHIX
23	573.0	10:25:00	SL9A7ZLQNA	XLON
37	573.0	10:25:00	E0NMCv1Xnngz	TRQX
24	573.0	10:25:00	110000TYX	CHIX
85	573.5	10:25:00	110000TYY	CHIX
27	573.5	10:25:01	060910960007650	AQXE
5	573.0	10:25:32	E0NMCv1Xnp5N	TRQX
16	573.0	10:25:32	SL9A7ZLQOO	XLON
5	573.0	10:25:32	E0NMCv1Xnp5N	TRQX
36	573.0	10:25:32	SL9A7ZLQOP	XLON
38	573.0	10:25:32	110000U1V	CHIX
23	573.0	10:25:32	E0NMCv1Xnp5S	TRQX
11	573.0	10:27:47	SL9A7ZLQQU	XLON
9	573.0	10:27:47	110000UB9	CHIX
12	573.0	10:27:47	110000UBA	CHIX
78	573.0	10:27:47	SL9A7ZLQQX	XLON
41	573.0	10:27:47	SL9A7ZLQQY	XLON
40	573.0	10:27:47	SL9A7ZLQQY	XLON
58	573.0	10:27:47	SL9A7ZLQQ0	XLON
11	572.5	10:35:04	SL9A7ZLQ1Z	XLON
4	572.5	10:36:44	SL9A7ZLQ1Z	XLON
7	572.5	10:36:44	SL9A7ZLQ25	XLON
8	572.5	10:38:24	SL9A7ZLQ25	XLON
11	572.5	10:50:12	E0NMCv1Xoaut	TRQX
10	572.5	10:50:12	E0NMCv1Xoauv	TRQX
14	572.5	10:50:12	SL9A7ZLRG8	XLON
10	572.5	10:50:12	110000WXS	CHIX
19	572.5	10:50:12	010000LXN	BATE
18	572.5	10:50:12	010000LXO	BATE
9	572.5	10:50:12	110000WXT	CHIX
13	572.5	10:50:12	SL9A7ZLRG9	XLON
12	572.5	10:50:12	060910960008716	AQXE
11	572.5	10:50:12	060910960008717	AQXE
76	572.5	10:50:12	SL9A7ZLRGB	XLON
59	572.5	10:50:12	E0NMCv1XoavU	TRQX
19	572.5	10:50:12	E0NMCv1XoavU	TRQX
25	572.5	10:50:12	110000WXU	CHIX
56	572.5	10:50:12	110000WXU	CHIX
54	572.5	10:50:12	E0NMCv1Xoava	TRQX
11	572.5	10:59:24	SL9A7ZLROM	XLON
12	572.5	10:59:24	SL9A7ZLRON	XLON
18	572.5	10:59:24	E0NMCv1Xos9m	TRQX
20	572.5	10:59:24	010000MWF	BATE
18	572.5	10:59:24	110000Y77	CHIX
18	572.5	10:59:24	010000MWG	BATE
20	572.5	10:59:24	110000Y78	CHIX
18	572.5	10:59:24	E0NMCv1Xos9o	TRQX
10	572.5	10:59:24	060910960009159	AQXE
10	572.5	10:59:24	060910960009160	AQXE
80	572.5	10:59:24	110000Y79	CHIX
9	573.5	11:10:47	SL9A7ZLRYC	XLON
19	573.5	11:10:47	E0NMCv1XpCZS	TRQX
26	573.5	11:10:47	110000ZED	CHIX
18	573.5	11:10:47	010000NW0	BATE
15	573.5	11:10:47	010000NW1	BATE
23	573.5	11:10:47	110000ZEF	CHIX
15	573.5	11:10:47	E0NMCv1XpCZU	TRQX
15	573.5	11:29:27	SL9A7ZLSTF	XLON
15	573.5	11:29:27	SL9A7ZLSUG	XLON
78	573.5	11:29:27	SL9A7ZLSUI	XLON
83	573.5	11:29:27	SL9A7ZLSUJ	XLON
18	573.5	11:29:27	SL9A7ZLSUK	XLON
58	573.5	11:29:27	SL9A7ZLSUK	XLON
12	573.0	11:35:03	SL9A7ZLSZM	XLON
16	573.0	11:36:35	110001233	CHIX
13	573.0	11:36:35	010000Q0I	BATE
1	573.0	11:36:35	010000Q0J	BATE
20	573.0	11:36:36	110001234	CHIX
14	573.0	11:36:36	E0NMCv1XpqPt	TRQX
3	573.0	11:36:36	SL9A7ZLSZM	XLON
13	573.0	11:36:36	010000Q0J	BATE
14	573.0	11:36:36	E0NMCv1XpqPv	TRQX
16	573.0	11:36:36	SL9A7ZLS1W	XLON
19	573.0	11:36:36	060910960010590	AQXE
17	573.0	11:36:36	060910960010591	AQXE
12	573.5	11:36:36	SL9A7ZLS1X	XLON
64	573.5	11:36:36	SL9A7ZLS1X	XLON
7	573.5	11:36:36	SL9A7ZLS1Z	XLON
70	573.5	11:36:36	SL9A7ZLS1Z	XLON
82	573.5	11:36:36	SL9A7ZLS11	XLON
78	573.5	11:36:36	SL9A7ZLS12	XLON
77	573.5	11:36:36	110001235	CHIX
57	573.5	11:36:36	SL9A7ZLS13	XLON
10	573.5	11:36:36	SL9A7ZLS13	XLON
10	573.5	11:36:36	SL9A7ZLS13	XLON
78	573.5	11:36:36	SL9A7ZLS16	XLON
11	573.5	11:40:03	010000QAZ	BATE
5	573.5	11:42:48	010000QAZ	BATE
16	573.5	11:42:48	010000QHQ	BATE
8	573.5	11:42:48	SL9A7ZLSBH	XLON
24	573.5	11:42:48	1100012O2	CHIX
17	573.5	11:42:48	E0NMCv1XpzkO	TRQX
21	573.5	11:42:48	1100012O3	CHIX
13	573.5	11:42:48	E0NMCv1XpzkQ	TRQX
8	573.5	11:42:48	SL9A7ZLSBI	XLON
3	573.5	11:42:48	E0NMCv1XpzkQ	TRQX
8	573.5	11:42:48	060910960010814	AQXE
9	573.5	11:42:48	060910960010814	AQXE
16	573.5	11:42:48	060910960010816	AQXE
79	573.5	11:42:49	SL9A7ZLSBK	XLON
12	573.5	11:42:49	010000QHS	BATE
17	573.0	11:45:03	E0NMCv1Xq3sN	TRQX
20	573.0	11:45:03	E0NMCv1Xq3sP	TRQX
12	573.0	11:45:03	SL9A7ZLSF9	XLON
18	573.0	11:45:03	010000QQN	BATE
20	573.0	11:45:03	110001304	CHIX
23	573.0	11:45:03	010000QQO	BATE
21	573.0	11:45:03	110001305	CHIX
14	573.0	11:45:03	SL9A7ZLSFA	XLON
10	573.0	11:45:13	SL9A7ZLTGH	XLON
83	573.0	11:45:13	SL9A7ZLTGI	XLON
77	573.0	11:45:13	SL9A7ZLTGJ	XLON
2	573.0	11:45:13	SL9A7ZLTGJ	XLON
78	573.0	11:45:13	SL9A7ZLTGL	XLON
20	573.0	11:45:13	SL9A7ZLTGM	XLON
63	573.0	11:45:13	SL9A7ZLTGM	XLON
15	573.0	11:45:13	SL9A7ZLTGO	XLON
63	573.0	11:45:13	SL9A7ZLTGO	XLON
79	573.0	11:45:14	SL9A7ZLTGQ	XLON
82	573.0	11:45:14	SL9A7ZLTGR	XLON
20	572.5	11:45:18	010000QRI	BATE
18	572.5	11:45:18	010000QRJ	BATE
16	572.5	11:45:18	11000131M	CHIX
9	572.5	11:45:18	SL9A7ZLTGT	XLON
16	572.5	11:45:18	E0NMCv1Xq4Mf	TRQX
21	572.5	11:45:18	11000131N	CHIX
18	572.5	11:45:18	E0NMCv1Xq4Mh	TRQX
10	572.5	11:45:18	SL9A7ZLTGU	XLON
15	572.5	11:45:18	060910960010940	AQXE
16	572.5	11:45:18	060910960010941	AQXE
35	573.0	11:45:18	SL9A7ZLTGV	XLON
44	573.0	11:45:18	SL9A7ZLTGV	XLON
33	573.0	11:45:18	SL9A7ZLTGX	XLON
50	573.0	11:45:18	SL9A7ZLTGX	XLON
78	573.0	11:45:18	SL9A7ZLTGZ	XLON
76	573.0	11:45:18	SL9A7ZLTG0	XLON
16	573.0	11:45:18	SL9A7ZLTG1	XLON
81	573.0	11:45:25	SL9A7ZLTG2	XLON
83	573.0	11:45:25	SL9A7ZLTG3	XLON
82	573.0	11:45:25	SL9A7ZLTG4	XLON
80	573.0	11:45:25	SL9A7ZLTG5	XLON
80	573.0	11:45:25	SL9A7ZLTG6	XLON
79	573.0	11:45:25	SL9A7ZLTG7	XLON
76	573.0	11:45:25	SL9A7ZLTG8	XLON
57	573.0	11:45:25	SL9A7ZLTG9	XLON
24	573.0	11:45:25	SL9A7ZLTG9	XLON
57	573.0	11:45:25	11000131S	CHIX
21	573.0	11:45:25	11000131S	CHIX
52	573.0	11:45:25	010000QRT	BATE
27	573.0	11:45:25	010000QRT	BATE
11	572.5	11:46:52	SL9A7ZLTI8	XLON
20	572.5	11:46:52	E0NMCv1Xq84A	TRQX
17	572.5	11:46:52	010000QYE	BATE
17	572.5	11:46:52	010000QYF	BATE
16	572.5	11:46:52	E0NMCv1Xq84C	TRQX
11	572.5	11:46:52	SL9A7ZLTI9	XLON
17	572.5	11:46:52	11000138Q	CHIX
20	572.5	11:46:52	11000138R	CHIX
14	572.5	11:46:52	060910960011030	AQXE
1	572.5	11:46:52	060910960011030	AQXE
1	572.5	11:46:52	060910960011032	AQXE
83	573.0	11:46:52	11000138S	CHIX
65	573.0	11:46:52	010000QYG	BATE
13	572.5	11:46:52	SL9A7ZLTIA	XLON
81	575.5	12:39:56	SL9A7ZLVIZ	XLON
48	575.5	12:40:00	1100019XD	CHIX
45	575.5	12:40:00	1100019XF	CHIX
31	575.5	12:40:00	SL9A7ZLVI3	XLON
38	575.5	12:40:00	SL9A7ZLVI6	XLON
35	576.0	12:47:05	010000WPF	BATE
34	576.0	12:47:05	010000WPG	BATE
25	576.0	12:47:05	110001AZZ	CHIX
22	576.0	12:47:05	SL9A7ZLVP7	XLON
23	576.0	12:47:05	110001B00	CHIX
21	576.0	12:47:05	SL9A7ZLVP8	XLON
79	576.0	12:47:05	SL9A7ZLVP9	XLON
79	576.5	12:47:05	SL9A7ZLVPA	XLON
78	576.5	12:47:05	SL9A7ZLVPB	XLON
83	576.5	12:47:05	SL9A7ZLVPC	XLON
82	576.5	12:47:05	SL9A7ZLVPD	XLON
82	576.5	12:47:05	SL9A7ZLVPE	XLON
78	576.5	12:47:05	SL9A7ZLVPF	XLON
82	576.5	12:47:05	SL9A7ZLVQG	XLON
78	576.5	12:47:05	SL9A7ZLVQH	XLON
77	576.5	12:47:05	SL9A7ZLVQI	XLON
20	576.5	12:47:05	SL9A7ZLVQJ	XLON
18	576.0	12:47:06	SL9A7ZLVQK	XLON
17	576.0	12:47:06	SL9A7ZLVQM	XLON
33	576.0	12:47:06	010000WPL	BATE
25	576.0	12:47:06	110001B04	CHIX
34	576.0	12:47:06	010000WPM	BATE
27	576.0	12:47:06	110001B06	CHIX
123	576.0	12:48:28	SL9A7ZLVRI	XLON
11	576.0	12:51:47	010000X4E	BATE
7	576.0	12:51:59	060910960014022	AQXE
78	576.5	12:52:00	SL9A7ZLVTB	XLON
52	576.5	12:52:00	110001BIQ	CHIX
25	576.5	12:52:00	110001BIQ	CHIX
83	576.5	12:52:00	110001BIS	CHIX
83	576.5	12:52:00	110001BIT	CHIX
81	576.5	12:52:00	SL9A7ZLVTC	XLON
29	576.5	12:52:00	110001BIU	CHIX
25	576.5	12:52:00	SL9A7ZLVTD	XLON
80	576.5	12:52:20	SL9A7ZLVTE	XLON
80	576.5	12:52:20	110001BKO	CHIX
1	576.5	12:52:20	010000X69	BATE
9	576.0	12:55:07	SL9A7ZLVW4	XLON
6	576.0	12:55:07	SL9A7ZLVW4	XLON
8	576.0	12:55:07	010000X4E	BATE
28	576.0	12:55:07	110001BUI	CHIX
19	576.0	12:55:07	010000XEU	BATE
27	576.0	12:55:07	110001BUJ	CHIX
15	576.0	12:55:07	SL9A7ZLVW6	XLON
11	576.0	12:55:30	010000XFZ	BATE
9	576.0	12:55:30	010000XG0	BATE
8	576.0	12:55:30	060910960014174	AQXE
23	576.5	13:05:10	SL9A7ZLV6Y	XLON
59	576.5	13:05:10	SL9A7ZLV6Y	XLON
76	576.5	13:05:10	110001D1T	CHIX
79	576.5	13:05:11	SL9A7ZLV66	XLON
60	576.5	13:05:11	010000YDF	BATE
21	576.5	13:05:11	110001D1Z	CHIX
19	576.0	13:05:13	SL9A7ZLV69	XLON
19	576.0	13:05:13	SL9A7ZLV6A	XLON
16	576.0	13:05:13	010000YDM	BATE
21	576.0	13:05:13	110001D21	CHIX
19	576.0	13:05:13	010000YDN	BATE
27	576.0	13:05:13	110001D22	CHIX
22	576.0	13:05:18	060910960014636	AQXE
18	576.0	13:05:18	060910960014637	AQXE
77	576.0	13:05:18	SL9A7ZLV6B	XLON
5	576.0	13:05:18	010000YDU	BATE
43	576.0	13:05:18	SL9A7ZLV6C	XLON
81	576.0	13:05:19	SL9A7ZLV6D	XLON
20	575.5	13:16:28	SL9A7ZLVF8	XLON
20	575.5	13:16:28	SL9A7ZLVF9	XLON
17	575.5	13:16:28	010000ZG1	BATE
18	575.5	13:16:28	010000ZG2	BATE
42	576.0	13:29:51	SL9A7ZLWPN	XLON
37	576.0	13:29:51	SL9A7ZLWPN	XLON
11	576.5	13:55:14	110001J22	CHIX
11	576.5	13:55:14	110001J23	CHIX
17	576.5	13:55:14	0100013CY	BATE
14	576.5	13:55:14	0100013CZ	BATE
8	576.5	13:57:25	0100013QG	BATE
15	576.5	13:57:25	110001JJH	CHIX
9	576.5	13:57:25	110001JJI	CHIX
80	576.0	13:57:25	SL9A7ZLWCF	XLON
65	576.0	13:57:25	110001JJN	CHIX
18	576.0	13:57:25	E0NMCv1Xu8jZ	TRQX
15	575.5	13:57:27	SL9A7ZLWDI	XLON
17	575.5	13:57:27	SL9A7ZLWDJ	XLON
26	575.5	13:57:27	E0NMCv1Xu8o5	TRQX
10	575.5	13:57:27	110001JJS	CHIX
10	575.5	13:57:27	0100013QI	BATE
10	575.5	13:57:27	0100013QJ	BATE
10	575.5	13:57:27	110001JJT	CHIX
28	575.5	13:57:27	E0NMCv1Xu8o7	TRQX
82	576.0	13:57:27	E0NMCv1Xu8oE	TRQX
82	576.0	13:57:35	E0NMCv1Xu91g	TRQX
40	576.0	13:57:35	E0NMCv1Xu91m	TRQX
32	576.0	13:57:35	E0NMCv1Xu91m	TRQX
78	576.0	13:57:35	E0NMCv1Xu91t	TRQX
57	576.0	13:57:35	E0NMCv1Xu91x	TRQX
29	576.0	14:01:15	E0NMCv1XuGfx	TRQX
9	575.5	14:03:15	SL9A7ZLXKN	XLON
9	575.5	14:03:15	E0NMCv1XuKby	TRQX
8	575.5	14:03:15	110001KHT	CHIX
8	575.5	14:03:15	110001KHU	CHIX
11	575.0	14:04:11	060910960017757	AQXE
12	575.0	14:04:11	060910960017758	AQXE
79	575.5	14:04:11	SL9A7ZLXLG	XLON
59	575.5	14:04:11	SL9A7ZLXLH	XLON
17	575.5	14:04:11	SL9A7ZLXLH	XLON
81	575.5	14:04:11	SL9A7ZLXLJ	XLON
81	575.5	14:04:11	SL9A7ZLXLK	XLON
78	575.5	14:04:11	SL9A7ZLXLL	XLON
80	575.5	14:04:11	SL9A7ZLXLM	XLON
82	575.5	14:04:11	SL9A7ZLXLN	XLON
82	575.5	14:04:11	SL9A7ZLXLO	XLON
76	575.5	14:04:11	SL9A7ZLXLP	XLON
79	575.5	14:04:11	SL9A7ZLXLQ	XLON
78	575.5	14:04:11	SL9A7ZLXLR	XLON
27	575.5	14:04:11	SL9A7ZLXLS	XLON
83	575.5	14:04:15	110001KKM	CHIX
81	575.5	14:04:15	110001KKN	CHIX
18	575.5	14:04:15	SL9A7ZLXLT	XLON
59	575.5	14:04:15	SL9A7ZLXLT	XLON
76	575.5	14:04:15	110001KKO	CHIX
54	575.5	14:04:15	SL9A7ZLXLV	XLON
26	575.5	14:04:15	SL9A7ZLXLV	XLON
80	575.5	14:04:15	110001KKS	CHIX
43	575.5	14:04:15	SL9A7ZLXLZ	XLON
36	575.5	14:04:15	SL9A7ZLXLZ	XLON
83	575.5	14:04:15	SL9A7ZLXL1	XLON
79	575.5	14:04:15	SL9A7ZLXL2	XLON
77	575.5	14:04:15	110001KKT	CHIX
5	575.5	14:04:15	SL9A7ZLXL3	XLON
74	575.5	14:04:15	SL9A7ZLXL3	XLON
81	575.5	14:04:15	110001KKU	CHIX
31	575.5	14:04:16	SL9A7ZLXL5	XLON
46	575.5	14:04:16	SL9A7ZLXL5	XLON
61	575.5	14:04:16	SL9A7ZLXL7	XLON
20	575.5	14:04:16	SL9A7ZLXL7	XLON
38	575.5	14:04:16	0100014J7	BATE
34	575.5	14:04:16	110001KKY	CHIX
6	575.5	14:04:16	0100014J9	BATE
5	575.5	14:04:16	0100014J9	BATE
15	575.0	14:04:17	E0NMCv1XuMJA	TRQX
6	575.0	14:04:17	SL9A7ZLXL9	XLON
25	575.0	14:04:17	E0NMCv1XuMJC	TRQX
22	575.0	14:04:17	110001KL0	CHIX
18	575.0	14:04:17	0100014JE	BATE
14	575.0	14:04:17	0100014JF	BATE
14	575.0	14:04:17	110001KL1	CHIX
76	575.5	14:04:17	SL9A7ZLXLA	XLON
35	575.5	14:04:17	SL9A7ZLXLB	XLON
43	575.5	14:04:17	SL9A7ZLXLB	XLON
76	575.5	14:04:17	SL9A7ZLXLD	XLON
5	575.0	14:04:17	SL9A7ZLXL9	XLON
14	575.0	14:04:17	SL9A7ZLXLF	XLON
2	575.5	14:04:17	0100014JG	BATE
6	575.5	14:04:17	0100014JG	BATE
15	575.0	14:04:18	SL9A7ZLXMI	XLON
15	575.0	14:04:18	SL9A7ZLXMJ	XLON
15	575.0	14:04:18	E0NMCv1XuMMe	TRQX
15	575.0	14:04:18	E0NMCv1XuMMg	TRQX
9	575.0	14:04:39	SL9A7ZLXMW	XLON
6	575.0	14:04:39	E0NMCv1XuMvQ	TRQX
3	575.0	14:04:39	E0NMCv1XuMvQ	TRQX
16	575.0	14:04:39	SL9A7ZLXMX	XLON
11	575.0	14:04:39	110001KLN	CHIX
9	575.0	14:04:39	0100014K5	BATE
12	575.0	14:04:39	0100014K6	BATE
14	575.0	14:04:39	110001KLO	CHIX
9	575.0	14:04:39	E0NMCv1XuMvV	TRQX
9	575.0	14:10:06	110001LC8	CHIX
81	575.0	14:10:06	SL9A7ZLXRF	XLON
82	575.0	14:10:06	SL9A7ZLXSG	XLON
77	575.0	14:10:06	SL9A7ZLXSH	XLON
6	575.0	14:10:06	SL9A7ZLXSH	XLON
83	575.0	14:10:06	SL9A7ZLXSJ	XLON
6	575.0	14:10:06	SL9A7ZLXSK	XLON
65	575.0	14:10:06	SL9A7ZLXSK	XLON
5	575.0	14:10:06	SL9A7ZLXSK	XLON
76	575.0	14:10:06	060910960018184	AQXE
68	575.0	14:10:07	SL9A7ZLXSN	XLON
9	575.0	14:10:07	SL9A7ZLXSN	XLON
57	575.0	14:10:07	110001LCL	CHIX
14	574.5	14:11:10	110001LFM	CHIX
18	574.5	14:11:10	110001LFN	CHIX
12	574.5	14:11:10	060910960018242	AQXE
76	575.0	14:11:10	SL9A7ZLXUO	XLON
11	574.5	14:11:46	0100015C3	BATE
1	574.5	14:11:46	0100015C4	BATE
13	574.5	14:13:26	SL9A7ZLXXA	XLON
11	574.5	14:15:06	0100015C4	BATE
1	574.5	14:15:06	0100015S8	BATE
10	574.5	14:16:46	SL9A7ZLX28	XLON
2	574.5	14:16:46	SL9A7ZLX29	XLON
12	574.5	14:17:42	SL9A7ZLX29	XLON
11	574.5	14:17:42	SL9A7ZLX3F	XLON
12	574.5	14:17:42	110001MHT	CHIX
12	574.5	14:17:42	01000165Y	BATE
10	574.5	14:17:42	01000165Z	BATE
13	574.5	14:17:42	110001MHU	CHIX
4	574.0	14:20:06	0100016HC	BATE
23	574.5	14:30:31	E0NMCv1XvEGM	TRQX
14	574.5	14:30:31	E0NMCv1XvEGO	TRQX
26	574.5	14:30:31	110001PSW	CHIX
11	574.5	14:30:31	0100018C1	BATE
23	574.5	14:30:31	SL9A7ZLYRC	XLON
15	574.5	14:30:31	0100018C2	BATE
14	574.5	14:30:31	110001PSX	CHIX
14	574.5	14:30:31	SL9A7ZLYRD	XLON
19	574.5	14:30:31	060910960019672	AQXE
72	575.0	14:30:31	SL9A7ZLYRE	XLON
9	575.0	14:30:31	SL9A7ZLYRE	XLON
77	575.0	14:30:31	SL9A7ZLYSG	XLON
47	575.0	14:30:31	SL9A7ZLYSH	XLON
33	575.0	14:30:31	SL9A7ZLYSH	XLON
60	575.0	14:30:31	SL9A7ZLYSJ	XLON
23	575.0	14:30:31	SL9A7ZLYSJ	XLON
6	575.0	14:30:34	SL9A7ZLYSQ	XLON
70	575.0	14:30:34	SL9A7ZLYSQ	XLON
24	575.0	14:30:34	SL9A7ZLYSS	XLON
24	575.0	14:30:34	SL9A7ZLYST	XLON
24	575.0	14:30:34	SL9A7ZLYSU	XLON
5	575.0	14:30:34	SL9A7ZLYSV	XLON
78	575.0	14:30:43	SL9A7ZLYSC	XLON
20	575.0	14:30:43	SL9A7ZLYSD	XLON
57	575.0	14:30:43	SL9A7ZLYSD	XLON
3	575.0	14:30:43	SL9A7ZLYSF	XLON
30	575.0	14:30:43	SL9A7ZLYSF	XLON
29	575.0	14:30:43	SL9A7ZLYTH	XLON
6	575.0	14:30:43	SL9A7ZLYTH	XLON
9	575.0	14:30:43	SL9A7ZLYTJ	XLON
17	574.5	14:30:43	110001Q39	CHIX
18	574.5	14:30:43	110001Q3A	CHIX
14	574.5	14:30:43	SL9A7ZLYTK	XLON
24	574.5	14:30:43	E0NMCv1XvF9w	TRQX
23	574.5	14:30:43	E0NMCv1XvF9y	TRQX
15	574.5	14:30:43	SL9A7ZLYTL	XLON
21	574.5	14:30:43	060910960019694	AQXE
25	574.5	14:30:43	060910960019695	AQXE
78	575.0	14:30:43	E0NMCv1XvFAQ	TRQX
79	575.0	14:30:43	E0NMCv1XvFAc	TRQX
73	575.0	14:30:43	E0NMCv1XvFAh	TRQX
16	574.0	14:31:05	060910960019748	AQXE
10	574.0	14:31:05	060910960019749	AQXE
76	574.5	14:31:05	SL9A7ZLYTF	XLON
24	574.5	14:31:05	SL9A7ZLYUG	XLON
27	574.5	14:31:05	SL9A7ZLYUG	XLON
28	574.5	14:31:05	SL9A7ZLYUG	XLON
79	574.5	14:31:05	SL9A7ZLYUJ	XLON
80	574.5	14:31:05	110001QJ6	CHIX
40	574.5	14:31:05	SL9A7ZLYUK	XLON
36	574.5	14:31:05	SL9A7ZLYUK	XLON
45	574.5	14:31:05	110001QJ7	CHIX
32	574.5	14:31:05	110001QJ7	CHIX
11	574.0	14:35:06	SL9A7ZLY7Q	XLON
2	574.0	14:35:06	SL9A7ZLY7R	XLON
8	574.0	14:36:46	SL9A7ZLY7R	XLON
3	574.0	14:36:46	SL9A7ZLYDJ	XLON
11	574.0	14:37:35	110001T79	CHIX
10	574.0	14:37:35	110001T7A	CHIX
12	574.0	14:37:35	SL9A7ZLYDJ	XLON
11	574.0	14:37:35	SL9A7ZLYE0	XLON
35	574.5	14:37:35	060910960020963	AQXE
119	575.0	14:40:49	110001U4O	CHIX
107	575.0	14:40:49	110001U4P	CHIX
15	575.0	14:40:50	110001U4S	CHIX
14	575.0	14:40:50	E0NMCv1Xvqeg	TRQX
10	575.0	14:40:50	E0NMCv1Xvqei	TRQX
13	575.0	14:40:50	110001U4T	CHIX
8	575.0	14:40:50	SL9A7ZLZKO	XLON
14	574.5	14:46:38	SL9A7ZLZ44	XLON
21	574.5	14:46:38	SL9A7ZLZ46	XLON
24	574.5	14:50:42	010001DFD	BATE
22	574.5	14:50:42	010001DFE	BATE
13	574.5	14:50:42	SL9A7ZL0VO	XLON
27	574.5	14:50:42	E0NMCv1XwKsk	TRQX
25	574.5	14:50:42	E0NMCv1XwKsm	TRQX
12	574.5	14:50:42	SL9A7ZL0VP	XLON
24	574.5	14:50:42	110001XJK	CHIX
22	574.5	14:50:42	110001XJL	CHIX
11	574.5	14:50:53	E0NMCv1XwLsq	TRQX
10	574.5	14:50:53	E0NMCv1XwLss	TRQX
12	574.5	14:50:53	010001DHP	BATE
11	574.5	14:50:53	010001DHQ	BATE
11	574.5	14:50:53	110001XM0	CHIX
115	574.5	14:52:00	010001DQS	BATE
38	574.5	14:52:00	E0NMCv1XwPUM	TRQX
83	574.5	14:52:00	110001XW8	CHIX
76	574.5	14:52:00	010001DQT	BATE
38	574.5	14:52:00	E0NMCv1XwPUS	TRQX
5	574.5	14:52:00	110001XW9	CHIX
13	574.5	14:52:00	110001XWA	CHIX
83	574.5	14:53:00	E0NMCv1XwSHO	TRQX
74	574.5	14:53:00	110001Y8M	CHIX
9	574.5	14:53:00	110001Y8M	CHIX
66	574.5	14:53:00	110001Y8O	CHIX
14	574.5	14:53:00	010001E02	BATE
2	574.5	14:53:00	E0NMCv1XwSHY	TRQX
5	574.5	14:53:00	E0NMCv1XwSHa	TRQX
76	574.5	14:53:01	110001Y8P	CHIX
51	574.5	14:54:18	110001YLK	CHIX
27	574.0	14:57:33	010001F2L	BATE
19	574.0	14:57:33	010001F2M	BATE
11	574.0	14:57:33	E0NMCv1XwfeT	TRQX
23	574.0	14:57:33	E0NMCv1XwfeV	TRQX
11	574.0	14:57:33	110001ZM9	CHIX
16	574.0	14:57:33	110001ZMA	CHIX
11	574.0	14:57:33	SL9A7ZL1GB	XLON
10	574.0	14:57:33	SL9A7ZL1GC	XLON
18	574.0	14:57:33	060910960023554	AQXE
9	574.0	14:57:33	060910960023555	AQXE
6	574.0	14:57:33	060910960023555	AQXE
78	574.5	14:57:33	SL9A7ZL1GD	XLON
81	574.5	14:57:33	SL9A7ZL1GE	XLON
53	574.5	14:57:33	SL9A7ZL1GF	XLON
11	574.0	15:04:04	SL9A7ZL1YJ	XLON
2	574.0	15:04:04	SL9A7ZL1YK	XLON
11	574.0	15:08:17	1100022LT	CHIX
9	574.0	15:10:02	E0NMCv1XxGY8	TRQX
20	574.0	15:10:02	SL9A7ZL2HA	XLON
10	574.0	15:10:02	11000233L	CHIX
16	574.0	15:10:02	010001HVF	BATE
18	574.0	15:10:02	010001HVG	BATE
22	574.0	15:10:02	11000233M	CHIX
12	574.0	15:10:02	SL9A7ZL2HC	XLON
16	574.0	15:10:44	E0NMCv1XxIT9	TRQX
3	574.0	15:10:44	E0NMCv1XxITB	TRQX
7	574.0	15:11:28	E0NMCv1XxITB	TRQX
6	574.0	15:11:28	060910960025005	AQXE
2	574.0	15:11:28	060910960025005	AQXE
15	573.0	15:19:24	SL9A7ZL27G	XLON
19	573.0	15:19:24	SL9A7ZL27H	XLON
16	573.0	15:19:34	1100025PJ	CHIX
46	574.0	15:24:22	SL9A7ZL3JQ	XLON
30	574.0	15:24:22	SL9A7ZL3JQ	XLON
32	574.0	15:24:22	1100026VV	CHIX
46	574.0	15:24:22	1100026VV	CHIX
6	574.0	15:24:27	010001KL0	BATE
19	574.0	15:24:27	010001KL0	BATE
4	574.0	15:25:03	010001KR2	BATE
9	574.0	15:25:49	1100027E1	CHIX
14	574.0	15:25:49	E0NMCv1Xxyrt	TRQX
15	574.0	15:25:49	1100027E2	CHIX
9	574.0	15:25:49	010001KR2	BATE
12	574.0	15:25:49	SL9A7ZL3NB	XLON
20	574.0	15:25:49	010001KXQ	BATE
2	574.0	15:25:49	010001KXQ	BATE
11	574.5	15:32:06	SL9A7ZL3YW	XLON
19	574.5	15:33:25	E0NMCv1XyN1q	TRQX
23	574.5	15:33:25	1100029OH	CHIX
25	574.5	15:33:25	1100029OI	CHIX
19	574.5	15:33:25	E0NMCv1XyN1s	TRQX
6	574.5	15:33:25	SL9A7ZL3YW	XLON
18	574.5	15:33:25	010001MMG	BATE
20	574.5	15:33:25	010001MMH	BATE
19	574.5	15:33:25	SL9A7ZL336	XLON
28	575.0	15:46:03	E0NMCv1Xyvnz	TRQX
25	575.0	15:46:03	E0NMCv1Xyvo1	TRQX
20	575.0	15:46:43	110002DOJ	CHIX
19	575.0	15:46:43	110002DOK	CHIX
17	575.0	15:46:43	E0NMCv1Xyy62	TRQX
17	575.0	15:46:43	SL9A7ZL45N	XLON
16	575.0	15:46:43	E0NMCv1Xyy64	TRQX
16	575.0	15:46:43	SL9A7ZL45O	XLON
10	574.5	15:48:05	SL9A7ZL48H	XLON
2	574.5	15:48:05	SL9A7ZL48I	XLON
16	574.5	15:49:01	E0NMCv1Xz4qz	TRQX
8	574.5	15:49:01	E0NMCv1Xz4r3	TRQX
11	574.5	15:51:25	010001QOS	BATE
31	575.0	15:53:09	SL9A7ZL5KB	XLON
48	575.0	15:53:09	SL9A7ZL5KB	XLON
43	575.5	15:53:24	110002FUG	CHIX
37	575.5	15:53:24	110002FUG	CHIX
44	575.5	15:53:24	110002FUI	CHIX
4	575.0	15:56:11	SL9A7ZL5SG	XLON
15	575.0	15:56:11	SL9A7ZL5SG	XLON
9	575.0	15:56:11	E0NMCv1XzNtA	TRQX
18	575.0	15:56:11	SL9A7ZL5SI	XLON
11	575.0	15:56:11	110002GT0	CHIX
11	575.0	15:56:11	010001RUL	BATE
10	575.0	15:56:11	010001RUM	BATE
10	575.0	15:56:11	110002GT1	CHIX
3	575.0	15:56:11	060910960029654	AQXE
7	575.0	15:56:11	060910960029654	AQXE
1	575.0	15:56:11	060910960029654	AQXE
10	575.0	15:56:11	060910960029657	AQXE
61	575.5	15:56:11	010001RUN	BATE
19	575.5	15:56:11	010001RUN	BATE
80	575.5	15:56:11	010001RUP	BATE
76	575.5	15:56:11	010001RUQ	BATE
81	575.5	15:56:11	010001RUR	BATE
56	575.0	15:56:11	110002GT5	CHIX
23	575.0	15:56:11	010001RUS	BATE
15	574.5	15:56:13	110002GTQ	CHIX
20	574.5	15:56:13	110002GTR	CHIX
18	574.5	15:56:13	010001RV5	BATE
16	574.5	15:56:13	010001RV6	BATE
16	574.5	15:56:13	060910960029663	AQXE
16	574.5	15:56:13	060910960029665	AQXE
16	574.5	15:56:13	E0NMCv1XzO14	TRQX
16	574.5	15:56:13	E0NMCv1XzO16	TRQX
11	574.5	15:56:13	SL9A7ZL5SK	XLON
11	574.5	15:56:13	SL9A7ZL5SL	XLON
17	574.0	15:56:17	060910960029679	AQXE
14	574.0	15:56:17	060910960029680	AQXE
32	574.5	15:56:22	SL9A7ZL5TL	XLON
47	574.5	15:56:22	SL9A7ZL5TL	XLON
10	574.0	15:56:25	SL9A7ZL5TY	XLON
83	575.0	16:01:20	110002J0M	CHIX
27	575.0	16:01:20	110002J0N	CHIX
21	575.0	16:01:20	110002J0N	CHIX
29	575.0	16:01:20	110002J0N	CHIX
76	575.0	16:01:20	110002J0Q	CHIX
65	575.0	16:01:20	110002J0R	CHIX
11	575.0	16:01:20	110002J0R	CHIX
12	574.5	16:01:20	SL9A7ZL5CX	XLON
12	574.5	16:01:20	SL9A7ZL5CY	XLON
19	574.5	16:01:20	E0NMCv1Xzf1X	TRQX
21	574.5	16:01:20	E0NMCv1Xzf1Z	TRQX
17	574.5	16:01:20	010001TI5	BATE
10	574.5	16:01:20	110002J0U	CHIX
18	574.5	16:01:20	010001TI6	BATE
9	574.5	16:01:21	110002J17	CHIX
20	574.0	16:03:00	110002JJS	CHIX
24	574.0	16:03:00	110002JJT	CHIX
12	574.0	16:03:00	010001TVY	BATE
12	574.0	16:03:00	SL9A7ZL6IB	XLON
22	574.0	16:03:00	E0NMCv1XzkCD	TRQX
12	574.0	16:03:00	010001TVZ	BATE
21	574.0	16:03:00	E0NMCv1XzkCF	TRQX
12	574.0	16:03:00	SL9A7ZL6IC	XLON
7	574.0	16:03:00	060910960030806	AQXE
7	574.0	16:03:00	060910960030806	AQXE
14	574.0	16:03:00	060910960030810	AQXE
13	574.0	16:03:02	010001TWN	BATE
17	574.0	16:03:02	110002JKH	CHIX
11	574.0	16:03:02	110002JKI	CHIX
10	574.0	16:03:02	110002JKI	CHIX
13	574.0	16:03:02	010001TWR	BATE
20	574.0	16:03:02	E0NMCv1XzkLN	TRQX
14	574.0	16:03:02	SL9A7ZL6JI	XLON
17	574.0	16:03:02	E0NMCv1XzkLP	TRQX
14	574.0	16:03:02	SL9A7ZL6JJ	XLON
12	574.0	16:03:02	060910960030818	AQXE
13	574.0	16:03:02	060910960030819	AQXE
21	574.5	16:05:12	110002KCL	CHIX
10	574.5	16:05:12	110002KCM	CHIX
12	574.5	16:05:17	SL9A7ZL6U0	XLON
11	574.5	16:05:17	SL9A7ZL6U1	XLON
7	574.5	16:05:17	110002KCM	CHIX
18	574.5	16:05:17	010001UJU	BATE
18	574.5	16:05:17	E0NMCv1Xzqlj	TRQX
17	574.5	16:05:17	010001UJV	BATE
21	574.5	16:05:17	E0NMCv1Xzqll	TRQX
12	574.5	16:05:17	060910960031273	AQXE
12	574.5	16:05:17	060910960031274	AQXE
17	574.0	16:06:41	010001UVF	BATE
19	574.0	16:06:41	010001UVG	BATE
20	574.0	16:06:41	110002KUA	CHIX
10	574.0	16:06:41	SL9A7ZL6YH	XLON
16	574.0	16:06:41	110002KUB	CHIX
10	574.0	16:06:41	SL9A7ZL6YI	XLON
17	574.0	16:06:41	060910960031455	AQXE
17	574.0	16:06:41	060910960031456	AQXE
11	574.0	16:07:04	110002KX6	CHIX
5	574.0	16:09:11	110002KX6	CHIX
16	574.0	16:09:11	110002LN0	CHIX
25	574.0	16:09:20	060910960031830	AQXE
32	574.0	16:09:20	110002LQN	CHIX
2	574.0	16:09:20	110002LQO	CHIX
32	574.0	16:09:21	010001VKC	BATE
30	574.0	16:09:21	E0NMCv1Y02N7	TRQX
37	574.0	16:09:21	SL9A7ZL67D	XLON
36	574.0	16:09:21	010001VKD	BATE
31	574.0	16:09:21	110002LQO	CHIX
40	574.0	16:09:21	E0NMCv1Y02N9	TRQX
32	574.0	16:09:21	SL9A7ZL67E	XLON
7	574.0	16:09:21	SL9A7ZL67F	XLON
1	574.0	16:09:25	E0NMCv1Y02ZL	TRQX
11	574.0	16:09:25	110002LRA	CHIX
9	574.0	16:10:04	110002M09	CHIX
24	574.0	16:12:52	110002MU9	CHIX
22	574.0	16:12:52	110002MUA	CHIX
66	574.5	16:12:52	SL9A7ZL7KW	XLON
13	574.5	16:12:52	SL9A7ZL7KW	XLON
57	574.5	16:12:52	E0NMCv1Y0CYR	TRQX
15	574.5	16:12:52	010001WFD	BATE
13	574.0	16:12:52	060910960032396	AQXE
13	574.0	16:12:52	060910960032397	AQXE
8	574.0	16:13:00	SL9A7ZL7K2	XLON
8	574.0	16:13:00	SL9A7ZL7K3	XLON
21	574.0	16:13:00	E0NMCv1Y0CrT	TRQX
12	574.0	16:13:00	E0NMCv1Y0CrV	TRQX
2	574.5	16:13:00	010001WGR	BATE
189	574.5	16:13:00	010001WGR	BATE
13	574.0	16:13:01	E0NMCv1Y0CrV	TRQX
16	574.0	16:13:01	010001WGX	BATE
15	574.0	16:13:01	010001WGY	BATE
11	573.5	16:15:04	010001X3R	BATE
37	573.5	16:19:05	060910960033422	AQXE
4989	573.5	16:25:31	01184461929TRLO1	XLON
11	573.5	16:25:04	01184461429TRLO1	XLON

---

---