Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 11

www.bodycote.com

11 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	10 June 2025
Aggregate number of ordinary shares purchased:	40,000
Highest price paid per share (pence per share):569.5	577.5p
Lowest price paid per share (pence per share):	563.5p
Volume weighted average price paid per share (pence per share)	567.9104p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,903,649 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,572,764 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,552,523 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
2	573.0	08:01:43	SMH6BFTGFH	XLON
83	573.0	08:01:43	SMH6BFTGFH	XLON
122	573.5	08:02:33	1100008NJ	CHIX
129	573.5	08:02:33	1100008NK	CHIX
46	571.5	08:03:00	1100008RE	CHIX
41	571.5	08:03:00	1100008RF	CHIX
11	571.5	08:03:03	0100007YP	BATE
18	571.5	08:03:03	061010980000817	AQXE
17	571.5	08:03:03	061010980000818	AQXE
13	571.5	08:03:05	SMH6BFTHNG	XLON
10	571.5	08:03:29	061010980000850	AQXE
2	571.5	08:03:29	061010980000851	AQXE
17	571.5	08:10:04	SMH6BFTILX	XLON
18	571.5	08:10:04	SMH6BFTILY	XLON
11	571.5	08:10:49	110000AU9	CHIX
15	571.5	08:10:49	061010980001517	AQXE
12	571.5	08:10:49	061010980001518	AQXE
24	574.0	08:17:52	SMH6BFTICD	XLON
80	574.0	08:17:52	SMH6BFTICE	XLON
33	574.5	08:17:52	SMH6BFTICF	XLON
47	574.5	08:17:52	SMH6BFTICF	XLON
41	575.0	08:17:52	SMH6BFTIDH	XLON
38	575.0	08:17:52	SMH6BFTIDH	XLON
33	575.0	08:17:52	SMH6BFTIDJ	XLON
45	575.5	08:18:01	010000AEZ	BATE
42	575.5	08:18:01	010000AF0	BATE
41	575.5	08:18:01	110000CMG	CHIX
38	575.5	08:18:01	110000CMH	CHIX
34	575.5	08:20:59	010000ATT	BATE
36	575.5	08:20:59	110000DBF	CHIX
36	575.5	08:20:59	010000ATU	BATE
32	575.5	08:20:59	110000DBG	CHIX
12	575.5	08:20:59	SMH6BFTJOJ	XLON
15	575.5	08:20:59	SMH6BFTJOK	XLON
69	576.0	08:20:59	010000ATV	BATE
11	576.0	08:20:59	010000ATW	BATE
50	576.0	08:20:59	010000ATX	BATE
65	576.0	08:20:59	010000ATY	BATE
19	575.0	08:21:03	110000DCK	CHIX
19	575.0	08:21:03	110000DCL	CHIX
19	575.0	08:21:03	SMH6BFTJOW	XLON
22	575.0	08:21:03	010000AUN	BATE
25	575.0	08:21:03	E0NMvsVTG3cI	TRQX
23	575.0	08:21:03	010000AUO	BATE
26	575.0	08:21:03	E0NMvsVTG3cK	TRQX
19	575.0	08:21:03	SMH6BFTJOX	XLON
9	574.5	08:23:11	SMH6BFTJTC	XLON
22	574.5	08:23:11	SMH6BFTJTC	XLON
27	574.5	08:23:11	SMH6BFTJTC	XLON
27	574.5	08:23:11	SMH6BFTJTC	XLON
82	574.5	08:23:11	SMH6BFTJUH	XLON
19	574.0	08:25:07	E0NMvsVTGMxU	TRQX
24	574.0	08:25:07	110000E1G	CHIX
24	574.0	08:25:07	110000E1H	CHIX
19	574.0	08:25:07	E0NMvsVTGMxW	TRQX
19	574.0	08:25:07	010000B8R	BATE
20	574.0	08:25:07	SMH6BFTJX6	XLON
19	574.0	08:25:07	010000B8S	BATE
21	574.0	08:25:07	SMH6BFTJX7	XLON
21	574.0	08:30:45	SMH6BFTJAO	XLON
21	574.0	08:30:45	SMH6BFTJAQ	XLON
20	574.0	08:30:45	E0NMvsVTGmKt	TRQX
32	574.0	08:30:45	010000BZA	BATE
15	574.0	08:30:45	110000F6Z	CHIX
31	574.0	08:30:45	010000BZB	BATE
17	574.0	08:30:45	110000F70	CHIX
18	574.0	08:30:45	E0NMvsVTGmKv	TRQX
60	575.5	08:36:15	SMH6BFTKK7	XLON
21	575.5	08:36:15	SMH6BFTKK7	XLON
15	575.5	08:36:15	SMH6BFTKK9	XLON
39	575.5	08:36:15	SMH6BFTKK9	XLON
83	577.0	08:39:30	SMH6BFTKUG	XLON
55	577.0	08:39:30	SMH6BFTKUH	XLON
33	577.0	08:39:30	SMH6BFTKUH	XLON
10	577.0	08:43:02	E0NMvsVTHcYz	TRQX
36	577.0	08:43:02	E0NMvsVTHcYz	TRQX
39	577.0	08:43:02	SMH6BFTK3J	XLON
46	577.0	08:43:02	E0NMvsVTHcZ4	TRQX
41	577.0	08:43:02	SMH6BFTK3K	XLON
82	577.5	08:43:02	E0NMvsVTHcZa	TRQX
28	576.5	08:45:02	E0NMvsVTHmUW	TRQX
26	576.5	08:45:02	SMH6BFTK9M	XLON
31	576.5	08:45:02	110000IHI	CHIX
27	576.5	08:45:02	110000IHJ	CHIX
27	576.5	08:45:02	E0NMvsVTHmUY	TRQX
29	576.5	08:45:02	SMH6BFTK9N	XLON
82	577.0	08:45:02	SMH6BFTK94	XLON
21	577.5	08:48:03	010000EHX	BATE
9	577.5	08:48:03	010000EHY	BATE
16	577.5	08:48:03	E0NMvsVTI4ed	TRQX
28	577.5	08:48:03	110000JAL	CHIX
21	577.5	08:48:03	SMH6BFTKFI	XLON
11	577.5	08:48:03	010000EHY	BATE
27	577.5	08:48:03	110000JAM	CHIX
16	577.5	08:48:03	E0NMvsVTI4ef	TRQX
20	577.5	08:48:03	SMH6BFTKFJ	XLON
15	577.0	08:49:02	SMH6BFTLH4	XLON
20	577.0	08:49:02	010000EM3	BATE
18	577.0	08:49:02	010000EM4	BATE
2	577.0	08:49:02	SMH6BFTLH4	XLON
17	577.0	08:49:02	E0NMvsVTI962	TRQX
26	577.0	08:49:02	110000JHN	CHIX
26	577.0	08:49:02	110000JHO	CHIX
19	577.0	08:49:02	E0NMvsVTI964	TRQX
20	577.0	08:49:02	SMH6BFTLH6	XLON
81	577.5	08:49:02	SMH6BFTLH7	XLON
76	577.5	08:49:02	SMH6BFTLH8	XLON
24	577.0	08:49:55	SMH6BFTLI7	XLON
23	577.0	08:49:55	SMH6BFTLI8	XLON
21	577.0	08:49:55	E0NMvsVTICtp	TRQX
20	577.0	08:49:55	010000EQQ	BATE
19	577.0	08:49:55	110000JNC	CHIX
19	577.0	08:49:55	010000EQR	BATE
19	577.0	08:49:55	110000JND	CHIX
20	577.0	08:49:55	E0NMvsVTICtr	TRQX
50	576.5	08:50:06	110000JOY	CHIX
26	576.0	08:54:23	110000KHQ	CHIX
9	576.0	08:54:23	110000KHR	CHIX
17	576.0	08:55:03	010000FGT	BATE
20	576.0	08:55:03	010000FGU	BATE
20	576.0	08:55:03	110000KHR	CHIX
25	576.0	08:55:03	SMH6BFTLRZ	XLON
13	576.0	08:55:03	E0NMvsVTIa6S	TRQX
9	576.0	08:55:03	110000KKN	CHIX
9	576.0	08:55:03	E0NMvsVTIa6U	TRQX
18	576.0	08:55:03	SMH6BFTLR0	XLON
37	576.0	08:59:27	010000G0L	BATE
67	576.0	08:59:27	SMH6BFTL07	XLON
25	575.5	09:00:38	010000G6I	BATE
1	575.5	09:00:38	010000G6J	BATE
23	575.5	09:01:14	010000G6J	BATE
11	575.5	09:01:14	110000LQR	CHIX
13	575.5	09:01:14	010000G9S	BATE
10	575.5	09:01:14	110000LQS	CHIX
16	575.5	09:01:14	SMH6BFTL5C	XLON
6	575.5	09:01:14	E0NMvsVTJ0T3	TRQX
17	575.5	09:01:14	SMH6BFTL5E	XLON
17	575.5	09:01:14	061010980006047	AQXE
10	575.5	09:01:14	061010980006048	AQXE
13	576.0	09:12:02	010000HTF	BATE
12	576.0	09:12:02	010000HTG	BATE
25	575.5	09:13:41	110000O3B	CHIX
23	575.5	09:13:41	110000O3C	CHIX
12	575.5	09:13:41	SMH6BFTM0H	XLON
17	575.5	09:13:41	010000I2N	BATE
17	575.5	09:13:41	E0NMvsVTJllG	TRQX
15	575.5	09:13:41	010000I2O	BATE
15	575.5	09:13:41	E0NMvsVTJllI	TRQX
12	575.5	09:13:41	SMH6BFTM0I	XLON
15	575.5	09:13:41	061010980007247	AQXE
15	575.5	09:13:41	061010980007248	AQXE
80	576.0	09:13:41	SMH6BFTM0P	XLON
25	576.0	09:13:41	SMH6BFTM0Q	XLON
44	576.0	09:13:41	SMH6BFTM0Q	XLON
12	576.0	09:13:41	SMH6BFTM0Q	XLON
24	576.0	09:13:41	SMH6BFTM0T	XLON
39	576.0	09:13:41	SMH6BFTM0T	XLON
23	576.0	09:13:41	SMH6BFTM0T	XLON
33	576.0	09:13:41	SMH6BFTM0W	XLON
41	576.0	09:13:41	SMH6BFTM0W	XLON
8	576.0	09:13:41	SMH6BFTM0W	XLON
85	576.0	09:13:41	SMH6BFTM0Z	XLON
7	576.0	09:13:41	SMH6BFTM00	XLON
38	576.0	09:13:41	SMH6BFTM00	XLON
35	576.0	09:13:41	SMH6BFTM00	XLON
16	575.5	09:13:45	SMH6BFTM1B	XLON
17	575.5	09:13:45	SMH6BFTM1C	XLON
16	575.5	09:13:45	E0NMvsVTJnNE	TRQX
16	575.5	09:13:45	010000I40	BATE
18	575.5	09:13:45	110000O65	CHIX
17	575.5	09:13:45	010000I41	BATE
19	575.5	09:13:45	110000O66	CHIX
16	575.5	09:13:45	061010980007276	AQXE
17	575.5	09:13:45	061010980007277	AQXE
16	575.5	09:13:51	110000O8C	CHIX
16	575.0	09:14:17	061010980007400	AQXE
17	575.0	09:14:17	061010980007401	AQXE
16	575.0	09:14:18	010000I8Y	BATE
15	575.0	09:14:18	110000ODA	CHIX
18	575.0	09:14:18	010000I8Z	BATE
15	575.0	09:14:18	110000ODB	CHIX
23	575.5	09:14:18	SMH6BFTM6Q	XLON
64	575.5	09:14:18	SMH6BFTM6Q	XLON
38	575.5	09:14:19	SMH6BFTM7W	XLON
41	575.5	09:14:19	SMH6BFTM7W	XLON
8	575.5	09:14:19	SMH6BFTM7Y	XLON
79	575.5	09:14:19	SMH6BFTM7Z	XLON
8	575.5	09:14:19	SMH6BFTM70	XLON
5	575.5	09:14:19	SMH6BFTM71	XLON
71	575.5	09:14:19	SMH6BFTM71	XLON
7	575.5	09:14:19	SMH6BFTM71	XLON
26	575.5	09:14:19	SMH6BFTM74	XLON
35	575.5	09:14:19	SMH6BFTM75	XLON
13	575.0	09:14:27	110000OGN	CHIX
12	575.0	09:14:28	110000OGQ	CHIX
12	575.0	09:14:37	110000OI0	CHIX
11	575.0	09:15:03	SMH6BFTM91	XLON
10	575.0	09:15:03	SMH6BFTM92	XLON
11	575.0	09:15:03	061010980007486	AQXE
17	574.0	09:23:24	E0NMvsVTKb9U	TRQX
24	574.0	09:23:24	110000Q2T	CHIX
17	574.0	09:23:24	110000Q2U	CHIX
10	574.0	09:25:04	E0NMvsVTKgtr	TRQX
3	574.0	09:25:04	E0NMvsVTKgtt	TRQX
16	574.5	09:49:23	010000M4E	BATE
65	574.5	09:49:23	010000M4E	BATE
18	574.0	09:50:03	SMH6BFTNFJ	XLON
12	574.0	09:50:03	E0NMvsVTKgtt	TRQX
12	574.0	09:50:03	E0NMvsVTLyQa	TRQX
16	574.0	09:50:03	010000M5V	BATE
7	574.0	09:50:03	010000M5W	BATE
15	574.0	09:50:03	061010980009860	AQXE
10	574.0	09:50:03	061010980009861	AQXE
15	574.0	09:51:02	010000M8T	BATE
3	574.0	09:51:02	010000M8U	BATE
15	574.0	09:51:02	E0NMvsVTM1Zq	TRQX
21	574.0	09:51:02	110000TPT	CHIX
13	574.0	09:51:02	SMH6BFTOGO	XLON
19	574.0	09:51:02	061010980009923	AQXE
17	573.5	09:52:02	E0NMvsVTM3v1	TRQX
17	573.5	09:52:02	E0NMvsVTM3v3	TRQX
12	573.5	09:52:02	SMH6BFTOGC	XLON
15	573.5	09:52:02	010000MC9	BATE
21	573.5	09:52:02	110000TU7	CHIX
16	573.5	09:52:02	010000MCA	BATE
21	573.5	09:52:02	110000TU8	CHIX
13	573.5	09:52:02	SMH6BFTOGD	XLON
17	573.5	09:52:02	061010980010004	AQXE
18	573.5	09:52:02	061010980010005	AQXE
17	573.0	09:54:02	010000MKQ	BATE
10	573.0	09:54:02	010000MKR	BATE
5	573.0	09:54:02	010000MKR	BATE
14	573.0	09:54:02	110000U48	CHIX
13	573.0	09:54:02	SMH6BFTOJ4	XLON
22	573.0	09:54:02	E0NMvsVTM9rl	TRQX
13	573.0	09:54:02	110000U49	CHIX
17	573.0	09:54:02	E0NMvsVTM9rn	TRQX
13	573.0	09:54:02	SMH6BFTOJ5	XLON
18	573.0	09:54:03	061010980010096	AQXE
21	573.0	09:54:03	061010980010097	AQXE
11	572.5	09:57:44	E0NMvsVTMME0	TRQX
84	573.0	09:57:44	SMH6BFTOO5	XLON
82	573.0	09:57:44	SMH6BFTOO9	XLON
39	573.0	09:57:44	061010980010414	AQXE
12	572.5	09:58:23	061010980010435	AQXE
22	572.5	10:00:31	010000N97	BATE
18	572.5	10:00:31	010000N98	BATE
20	574.0	10:18:02	E0NMvsVTNKSe	TRQX
17	574.0	10:18:02	E0NMvsVTNKSg	TRQX
13	574.0	10:18:02	SMH6BFTOCQ	XLON
22	574.0	10:18:02	010000OZJ	BATE
9	574.0	10:18:02	110000X2T	CHIX
15	574.0	10:18:02	010000OZK	BATE
9	574.0	10:18:02	SMH6BFTOCR	XLON
81	574.0	10:20:16	110000X9Y	CHIX
83	574.5	10:21:57	SMH6BFTPII	XLON
56	574.5	10:21:57	SMH6BFTPIJ	XLON
86	574.5	10:24:57	SMH6BFTPNG	XLON
85	574.5	10:24:57	SMH6BFTPNH	XLON
27	574.5	10:24:57	SMH6BFTPNI	XLON
13	574.0	10:36:03	SMH6BFTP18	XLON
13	574.0	10:36:43	110000ZBH	CHIX
13	574.0	10:38:23	010000R1D	BATE
12	574.0	10:41:43	010000R1D	BATE
1	574.0	10:41:43	010000RES	BATE
13	574.0	10:43:23	SMH6BFTPC8	XLON
25	575.0	11:04:05	SMH6BFTQF0	XLON
11	575.0	11:04:05	SMH6BFTQF1	XLON
2	575.0	11:48:03	010000Y08	BATE
8	575.0	11:48:03	010000Y08	BATE
13	575.0	11:48:03	SMH6BFTS67	XLON
10	575.0	11:48:03	E0NMvsVTRC0w	TRQX
10	575.0	11:48:42	SMH6BFTS8D	XLON
18	575.0	11:48:42	SMH6BFTS8E	XLON
84	574.5	11:48:42	061010980018772	AQXE
80	574.5	11:48:42	11000187D	CHIX
15	573.5	11:49:02	010000Y4V	BATE
63	574.5	11:49:43	010000Y7A	BATE
13	574.0	11:49:55	SMH6BFTSAF	XLON
4	574.0	11:49:55	SMH6BFTSBG	XLON
15	574.0	11:50:02	1100018G5	CHIX
13	574.0	11:50:02	1100018G6	CHIX
25	574.0	11:50:02	E0NMvsVTRHSl	TRQX
14	574.0	11:50:02	010000YA4	BATE
9	574.0	11:50:02	010000YA5	BATE
20	574.0	11:50:02	E0NMvsVTRHSn	TRQX
14	574.0	11:50:02	061010980018874	AQXE
13	574.0	11:50:02	061010980018875	AQXE
37	574.0	11:51:03	1100018MQ	CHIX
17	574.0	11:51:03	061010980018960	AQXE
21	574.0	11:55:03	010000YUG	BATE
11	574.0	11:56:46	SMH6BFTTKW	XLON
16	574.0	11:56:46	SMH6BFTTKY	XLON
22	574.0	11:56:56	SMH6BFTTK9	XLON
23	574.0	11:56:56	SMH6BFTTKA	XLON
16	574.0	11:58:01	SMH6BFTTLF	XLON
15	574.0	11:58:01	E0NMvsVTRcdD	TRQX
15	574.0	11:58:01	1100019HP	CHIX
15	574.0	11:58:01	010000Z7Y	BATE
10	574.0	11:58:01	010000Z7Z	BATE
10	574.0	11:58:01	1100019HQ	CHIX
10	574.0	11:58:01	E0NMvsVTRcdF	TRQX
15	574.0	11:58:01	061010980019448	AQXE
14	574.0	11:58:01	061010980019450	AQXE
19	572.0	11:58:01	010000Z84	BATE
19	572.0	11:58:01	1100019HX	CHIX
24	572.0	11:58:01	010000Z85	BATE
21	572.0	11:58:01	1100019HY	CHIX
23	572.0	11:58:01	E0NMvsVTRchK	TRQX
9	572.0	11:58:01	SMH6BFTTMN	XLON
20	572.0	11:58:01	E0NMvsVTRchM	TRQX
9	572.0	11:58:01	SMH6BFTTMO	XLON
11	572.0	11:58:01	061010980019453	AQXE
11	572.0	11:58:01	061010980019454	AQXE
10	571.5	11:58:10	SMH6BFTTMW	XLON
10	571.5	11:58:10	SMH6BFTTMX	XLON
23	571.5	11:58:10	E0NMvsVTRd9q	TRQX
21	571.5	11:58:10	1100019IQ	CHIX
21	571.5	11:58:10	010000Z8K	BATE
23	571.5	11:58:10	010000Z8L	BATE
19	571.5	11:58:10	1100019IR	CHIX
19	571.5	11:58:10	E0NMvsVTRd9u	TRQX
10	571.5	11:58:10	061010980019462	AQXE
10	571.5	11:58:10	061010980019463	AQXE
34	572.0	11:58:10	010000Z8M	BATE
49	572.0	11:58:10	010000Z8M	BATE
81	572.0	11:58:10	010000Z8P	BATE
79	572.0	11:58:10	061010980019464	AQXE
77	572.0	11:58:10	010000Z8R	BATE
5	572.0	11:58:10	E0NMvsVTRdB1	TRQX
8	572.0	11:58:10	E0NMvsVTRdB3	TRQX
77	572.0	11:58:10	010000Z8T	BATE
2	572.0	11:58:10	E0NMvsVTRdBI	TRQX
83	572.0	11:58:10	E0NMvsVTRdBM	TRQX
3	572.0	11:58:10	SMH6BFTTM0	XLON
34	572.0	11:58:10	SMH6BFTTM1	XLON
39	572.0	11:58:10	SMH6BFTTM1	XLON
10	572.0	11:58:10	SMH6BFTTM1	XLON
38	572.0	11:58:10	SMH6BFTTM4	XLON
43	572.0	11:58:10	SMH6BFTTM4	XLON
2	572.0	11:58:10	SMH6BFTTM6	XLON
81	572.0	11:58:10	SMH6BFTTM6	XLON
23	572.0	11:58:10	SMH6BFTTM8	XLON
46	572.0	11:58:10	SMH6BFTTM8	XLON
17	572.0	11:58:10	SMH6BFTTM8	XLON
81	572.0	11:58:10	010000Z8U	BATE
13	571.5	11:58:11	SMH6BFTTMC	XLON
15	571.5	11:58:11	E0NMvsVTRdDH	TRQX
15	571.5	11:58:11	010000Z8V	BATE
21	571.5	11:58:11	1100019IV	CHIX
15	571.5	11:58:11	061010980019465	AQXE
79	572.0	11:58:11	E0NMvsVTRdE1	TRQX
2	572.0	11:58:11	E0NMvsVTRdE5	TRQX
61	572.0	11:58:11	E0NMvsVTRdE5	TRQX
23	572.0	11:58:11	E0NMvsVTRdE5	TRQX
20	571.5	11:58:11	SMH6BFTTNN	XLON
16	571.5	11:58:11	SMH6BFTTNO	XLON
17	571.5	11:58:11	061010980019468	AQXE
16	571.5	11:58:11	061010980019469	AQXE
83	572.0	11:58:11	061010980019470	AQXE
16	571.5	11:58:14	E0NMvsVTRdNx	TRQX
17	571.5	11:58:14	E0NMvsVTRdNz	TRQX
16	571.5	11:58:14	010000Z8Z	BATE
16	571.5	11:58:14	1100019J5	CHIX
17	571.5	11:58:14	010000Z90	BATE
19	571.5	11:58:14	1100019J6	CHIX
5	572.0	11:58:15	061010980019479	AQXE
71	572.0	11:58:15	061010980019479	AQXE
7	572.0	11:58:15	061010980019479	AQXE
85	572.0	11:58:15	E0NMvsVTRdOQ	TRQX
4	572.0	11:58:15	010000Z91	BATE
80	572.0	11:58:15	010000Z91	BATE
72	572.0	11:58:15	061010980019482	AQXE
1	572.0	11:58:15	E0NMvsVTRdOf	TRQX
85	572.0	11:58:15	061010980019483	AQXE
77	572.0	11:58:15	010000Z93	BATE
84	572.0	11:58:15	061010980019484	AQXE
6	572.0	11:58:15	E0NMvsVTRdOu	TRQX
12	571.0	11:58:46	SMH6BFTTNB	XLON
11	571.0	11:58:46	SMH6BFTTNC	XLON
19	571.0	11:58:46	E0NMvsVTReuF	TRQX
18	571.0	11:58:46	010000ZAX	BATE
11	571.0	11:58:46	1100019LE	CHIX
22	571.0	11:58:46	010000ZAY	BATE
10	571.0	11:58:46	1100019LF	CHIX
20	571.0	11:58:46	E0NMvsVTReuH	TRQX
22	571.0	11:58:46	061010980019535	AQXE
19	571.0	11:58:46	061010980019536	AQXE
80	571.5	11:58:46	061010980019537	AQXE
83	571.5	11:58:46	E0NMvsVTRev6	TRQX
1	571.5	11:58:46	061010980019538	AQXE
79	571.5	11:58:46	061010980019539	AQXE
77	571.5	11:58:46	E0NMvsVTRevF	TRQX
78	571.0	11:59:01	1100019NB	CHIX
82	571.5	12:03:06	E0NMvsVTRyLf	TRQX
82	571.5	12:03:06	E0NMvsVTRyLh	TRQX
16	572.0	12:07:55	SMH6BFTT4L	XLON
19	572.0	12:07:55	SMH6BFTT4M	XLON
37	572.0	12:07:55	E0NMvsVTSBtE	TRQX
27	572.0	12:07:55	110001B8E	CHIX
28	572.0	12:07:55	110001B8F	CHIX
37	572.0	12:07:55	E0NMvsVTSBtG	TRQX
19	572.0	12:08:44	SMH6BFTT5E	XLON
20	572.0	12:08:44	SMH6BFTT5F	XLON
26	572.0	12:08:45	E0NMvsVTSFin	TRQX
25	572.0	12:08:45	E0NMvsVTSFip	TRQX
17	572.0	12:08:45	110001BI3	CHIX
18	572.0	12:08:45	110001BI4	CHIX
13	572.0	12:08:45	061010980020460	AQXE
19	572.0	12:08:45	SMH6BFTT6T	XLON
7	572.0	12:08:45	SMH6BFTT6U	XLON
82	572.0	12:08:45	SMH6BFTT6V	XLON
24	571.5	12:10:38	SMH6BFTT88	XLON
15	571.5	12:10:38	110001BSP	CHIX
21	571.5	12:10:38	E0NMvsVTSLxJ	TRQX
16	571.5	12:10:38	110001BSQ	CHIX
22	571.5	12:10:38	E0NMvsVTSLxL	TRQX
26	571.5	12:10:38	SMH6BFTT89	XLON
21	571.5	12:10:38	061010980020594	AQXE
22	571.5	12:10:38	061010980020595	AQXE
83	570.5	12:10:38	SMH6BFTT9K	XLON
19	570.5	12:21:02	110001CUD	CHIX
12	570.5	12:21:02	110001CUE	CHIX
22	570.5	12:21:02	01000120N	BATE
19	570.5	12:21:02	E0NMvsVTSluW	TRQX
10	570.5	12:21:02	SMH6BFTUID	XLON
21	570.5	12:21:02	01000120O	BATE
6	570.5	12:21:02	110001CUE	CHIX
25	570.5	12:21:02	E0NMvsVTSluY	TRQX
10	570.5	12:21:02	SMH6BFTUIE	XLON
11	570.5	12:22:20	01000125U	BATE
11	570.5	12:22:20	01000125V	BATE
18	570.0	12:24:03	0100012E2	BATE
16	570.0	12:24:03	0100012E3	BATE
13	570.0	12:24:03	110001D8A	CHIX
12	570.0	12:24:03	SMH6BFTULB	XLON
20	570.0	12:24:03	E0NMvsVTSttS	TRQX
12	570.0	12:24:03	110001D8B	CHIX
22	570.0	12:24:03	E0NMvsVTSttU	TRQX
11	570.0	12:24:03	SMH6BFTULC	XLON
83	570.5	12:24:03	E0NMvsVTStuk	TRQX
10	570.0	12:26:07	SMH6BFTUNR	XLON
9	570.0	12:26:07	SMH6BFTUNS	XLON
12	570.0	12:26:07	E0NMvsVTSz4k	TRQX
1	570.0	12:26:07	E0NMvsVTSz4m	TRQX
9	570.0	12:26:17	SMH6BFTUNZ	XLON
22	569.5	12:30:13	SMH6BFTUTL	XLON
17	569.5	12:30:13	SMH6BFTUTM	XLON
11	569.5	12:39:05	110001F7A	CHIX
11	569.5	12:39:05	110001F7B	CHIX
10	569.5	12:39:05	E0NMvsVTTW94	TRQX
10	569.5	12:39:05	01000140Q	BATE
18	569.5	12:39:05	SMH6BFTU3A	XLON
10	569.5	12:39:05	01000140R	BATE
10	569.5	12:39:05	E0NMvsVTTW96	TRQX
18	569.5	12:39:05	SMH6BFTU3B	XLON
14	569.5	12:39:05	SMH6BFTU4S	XLON
15	569.5	12:39:05	SMH6BFTU4T	XLON
78	569.5	12:39:05	SMH6BFTU4U	XLON
44	569.5	12:39:05	SMH6BFTU4V	XLON
35	569.5	12:39:05	SMH6BFTU4V	XLON
15	569.0	12:45:06	0100014P4	BATE
4	569.0	12:46:44	0100014P4	BATE
11	569.0	12:46:44	0100014WT	BATE
20	569.0	12:47:10	SMH6BFTUCO	XLON
13	569.0	12:47:10	SMH6BFTUCP	XLON
13	569.0	12:47:10	110001G7Z	CHIX
18	569.0	12:47:10	E0NMvsVTTqZN	TRQX
7	569.0	12:47:10	0100014WT	BATE
16	569.0	12:47:10	0100014Y1	BATE
13	569.0	12:47:10	110001G80	CHIX
13	569.0	12:47:10	E0NMvsVTTqZP	TRQX
14	569.0	12:47:10	061010980023288	AQXE
3	569.0	12:47:10	061010980023289	AQXE
10	569.0	12:47:10	061010980023289	AQXE
15	568.0	12:51:44	0100015IF	BATE
1	568.0	12:55:04	0100015IF	BATE
24	568.0	13:22:21	110001LE1	CHIX
22	568.0	13:22:21	110001LE2	CHIX
1	568.0	13:22:21	0100015IF	BATE
12	568.0	13:22:21	SMH6BFTWR1	XLON
15	568.0	13:22:21	E0NMvsVTVO3o	TRQX
16	568.0	13:22:21	0100019ID	BATE
15	568.0	13:22:21	E0NMvsVTVO3q	TRQX
13	568.0	13:22:21	SMH6BFTWR2	XLON
1	568.0	13:22:21	E0NMvsVTVO3q	TRQX
11	568.0	13:22:21	061010980026516	AQXE
12	568.0	13:22:21	061010980026517	AQXE
84	567.5	13:22:27	SMH6BFTWRE	XLON
15	567.0	13:23:02	061010980026574	AQXE
20	567.0	13:23:02	061010980026575	AQXE
33	567.5	13:23:02	SMH6BFTWTJ	XLON
50	567.5	13:23:02	SMH6BFTWTJ	XLON
20	567.0	13:30:04	SMH6BFTWZT	XLON
12	568.0	13:32:15	110001MV6	CHIX
9	568.0	13:32:15	SMH6BFTW48	XLON
12	568.0	13:32:15	110001MV7	CHIX
13	568.0	13:32:15	E0NMvsVTVmeq	TRQX
14	568.0	13:32:15	E0NMvsVTVmes	TRQX
16	568.0	13:32:15	010001AUX	BATE
11	568.0	13:32:15	010001AUY	BATE
13	568.0	13:32:15	061010980027491	AQXE
11	568.0	13:32:15	061010980027492	AQXE
15	568.0	13:33:24	SMH6BFTW6K	XLON
64	568.0	13:33:24	SMH6BFTW6K	XLON
20	567.5	13:35:04	010001BA3	BATE
1	567.5	13:36:44	010001BA3	BATE
13	567.5	13:36:44	010001BI3	BATE
13	567.5	13:36:56	061010980028058	AQXE
3	567.5	13:40:04	SMH6BFTXGO	XLON
15	567.5	13:58:13	110001R3V	CHIX
14	567.5	13:58:13	110001R3W	CHIX
40	568.0	13:58:13	SMH6BFTX9J	XLON
44	568.0	13:58:13	SMH6BFTX9J	XLON
40	568.0	13:58:38	SMH6BFTX9Q	XLON
42	568.0	13:58:38	SMH6BFTX9Q	XLON
48	568.0	13:58:38	SMH6BFTX9S	XLON
33	568.0	13:58:38	SMH6BFTX9S	XLON
85	568.0	13:58:38	E0NMvsVTWyBM	TRQX
10	567.5	14:10:07	SMH6BFTYTY	XLON
8	567.5	14:10:07	SMH6BFTYTZ	XLON
2	567.5	14:22:29	SMH6BFTYTZ	XLON
13	567.5	14:22:29	SMH6BFTY9W	XLON
13	567.5	14:22:29	E0NMvsVTY56d	TRQX
10	567.5	14:22:29	E0NMvsVTY56f	TRQX
10	567.5	14:22:29	010001IG0	BATE
10	567.5	14:22:29	010001IG1	BATE
10	567.5	14:22:29	061010980033818	AQXE
80	567.5	14:24:01	SMH6BFTYB0	XLON
86	567.5	14:24:01	SMH6BFTYB5	XLON
50	567.5	14:24:01	061010980034014	AQXE
35	567.5	14:24:01	061010980034014	AQXE
16	567.5	14:24:01	061010980034016	AQXE
39	567.5	14:24:01	010001IQC	BATE
3	567.5	14:24:01	SMH6BFTYB6	XLON
11	567.0	14:24:02	110001W3R	CHIX
24	567.0	14:24:02	010001IQG	BATE
19	567.0	14:24:02	010001IQH	BATE
11	567.0	14:24:02	110001W3S	CHIX
13	567.0	14:24:02	SMH6BFTYBF	XLON
13	567.0	14:24:02	SMH6BFTYCG	XLON
20	567.0	14:24:02	061010980034021	AQXE
22	567.0	14:24:02	061010980034022	AQXE
85	567.5	14:24:02	E0NMvsVTY9hL	TRQX
17	567.0	14:24:02	E0NMvsVTY9ii	TRQX
16	567.0	14:24:02	E0NMvsVTY9ik	TRQX
16	566.5	14:24:02	SMH6BFTYCK	XLON
14	566.5	14:24:02	SMH6BFTYCM	XLON
16	566.5	14:24:02	010001IQL	BATE
19	566.5	14:24:02	010001IQM	BATE
19	566.5	14:24:02	110001W3W	CHIX
15	566.5	14:24:02	110001W3X	CHIX
79	567.0	14:24:02	061010980034024	AQXE
6	567.0	14:24:02	061010980034024	AQXE
51	567.0	14:24:02	061010980034026	AQXE
32	567.0	14:24:02	061010980034026	AQXE
12	566.5	14:24:18	SMH6BFTYDI	XLON
9	566.5	14:24:18	SMH6BFTYDJ	XLON
10	566.5	14:24:18	010001ITF	BATE
10	566.5	14:24:18	010001ITG	BATE
10	566.5	14:24:18	E0NMvsVTYAqb	TRQX
11	566.5	14:24:18	E0NMvsVTYAqe	TRQX
86	566.5	14:24:18	E0NMvsVTYArA	TRQX
82	566.5	14:24:18	E0NMvsVTYArJ	TRQX
38	566.5	14:24:18	E0NMvsVTYArO	TRQX
41	566.5	14:24:18	E0NMvsVTYArO	TRQX
81	566.5	14:24:19	E0NMvsVTYArZ	TRQX
81	566.5	14:24:19	E0NMvsVTYAre	TRQX
79	566.5	14:24:19	061010980034093	AQXE
20	566.5	14:24:19	110001W64	CHIX
18	566.5	14:24:19	110001W64	CHIX
4	566.5	14:24:19	E0NMvsVTYAs0	TRQX
47	566.5	14:24:19	E0NMvsVTYAs3	TRQX
84	566.5	14:24:19	E0NMvsVTYAs6	TRQX
84	566.5	14:24:19	E0NMvsVTYAsA	TRQX
82	566.5	14:24:19	061010980034094	AQXE
81	566.5	14:24:19	061010980034095	AQXE
17	566.5	14:24:19	110001W66	CHIX
18	566.5	14:24:19	110001W66	CHIX
2	566.5	14:24:19	110001W68	CHIX
44	566.5	14:24:19	110001W69	CHIX
7	566.5	14:24:19	110001W69	CHIX
11	566.5	14:24:19	110001W6B	CHIX
20	566.5	14:24:19	110001W6B	CHIX
46	566.5	14:24:19	110001W6E	CHIX
7	566.5	14:24:19	110001W6E	CHIX
84	566.5	14:24:19	E0NMvsVTYAsi	TRQX
86	566.5	14:24:19	E0NMvsVTYAsn	TRQX
85	566.5	14:24:19	E0NMvsVTYAsw	TRQX
84	566.5	14:24:19	E0NMvsVTYAt0	TRQX
17	566.5	14:24:19	E0NMvsVTYAt4	TRQX
69	566.5	14:24:19	E0NMvsVTYAt4	TRQX
78	566.5	14:24:19	E0NMvsVTYAtF	TRQX
7	566.5	14:24:19	061010980034099	AQXE
34	566.5	14:24:19	110001W6I	CHIX
18	566.5	14:24:19	110001W6I	CHIX
20	566.5	14:24:19	110001W6I	CHIX
10	566.5	14:24:19	SMH6BFTYDM	XLON
83	566.5	14:24:19	SMH6BFTYDN	XLON
85	566.5	14:24:19	SMH6BFTYDO	XLON
82	566.5	14:24:19	SMH6BFTYDP	XLON
79	566.5	14:24:19	SMH6BFTYDQ	XLON
79	566.5	14:24:19	SMH6BFTYDR	XLON
13	565.5	14:24:19	010001ITK	BATE
12	565.5	14:24:19	010001ITL	BATE
17	565.5	14:24:19	SMH6BFTYDS	XLON
20	565.5	14:24:19	SMH6BFTYDT	XLON
84	566.0	14:24:19	110001W6N	CHIX
83	566.0	14:24:19	E0NMvsVTYAu1	TRQX
13	565.5	14:25:02	010001IZC	BATE
16	565.5	14:25:02	110001WDF	CHIX
12	565.5	14:25:02	010001IZD	BATE
15	565.5	14:25:02	110001WDG	CHIX
13	565.5	14:25:02	E0NMvsVTYDyl	TRQX
12	565.5	14:25:02	E0NMvsVTYDyn	TRQX
13	565.5	14:25:02	061010980034245	AQXE
12	565.5	14:25:02	061010980034246	AQXE
79	565.5	14:25:02	E0NMvsVTYE06	TRQX
15	564.5	14:25:23	SMH6BFTZG7	XLON
16	564.5	14:25:23	E0NMvsVTYFWe	TRQX
17	564.5	14:25:23	E0NMvsVTYFWg	TRQX
12	564.5	14:25:23	SMH6BFTZG8	XLON
16	564.5	14:25:23	010001J2I	BATE
17	564.5	14:25:23	010001J2J	BATE
15	564.5	14:25:23	061010980034307	AQXE
21	564.5	14:25:23	061010980034308	AQXE
18	565.0	14:25:28	061010980034320	AQXE
9	565.0	14:25:28	061010980034321	AQXE
77	567.5	14:28:28	010001JP0	BATE
80	567.0	14:28:30	SMH6BFTZNN	XLON
20	567.0	14:28:30	110001X50	CHIX
18	567.0	14:28:30	110001X50	CHIX
43	567.0	14:28:30	SMH6BFTZNR	XLON
79	567.0	14:28:32	SMH6BFTZNX	XLON
66	567.0	14:28:32	110001X5K	CHIX
16	567.0	14:28:32	110001X5K	CHIX
9	567.0	14:28:32	SMH6BFTZNY	XLON
42	567.0	14:28:32	SMH6BFTZNY	XLON
34	567.0	14:28:32	SMH6BFTZNY	XLON
13	567.0	14:28:32	SMH6BFTZN1	XLON
48	567.0	14:28:32	SMH6BFTZN1	XLON
3	567.0	14:28:32	110001X5M	CHIX
17	567.0	14:28:32	110001X5M	CHIX
14	566.5	14:28:36	061010980034758	AQXE
34	567.0	14:28:36	SMH6BFTZNC	XLON
52	567.0	14:28:36	SMH6BFTZNC	XLON
36	567.0	14:28:36	SMH6BFTZNE	XLON
45	567.0	14:28:36	SMH6BFTZNE	XLON
45	567.0	14:28:36	SMH6BFTZOG	XLON
39	567.0	14:28:36	SMH6BFTZOG	XLON
32	567.0	14:28:36	110001X65	CHIX
20	567.0	14:28:36	110001X65	CHIX
18	567.0	14:28:36	110001X65	CHIX
3	567.0	14:28:36	SMH6BFTZOI	XLON
6	567.0	14:28:36	SMH6BFTZOI	XLON
8	566.5	14:28:37	SMH6BFTZOK	XLON
23	566.5	14:28:37	SMH6BFTZOL	XLON
70	567.0	14:28:37	SMH6BFTZOT	XLON
13	567.0	14:28:37	SMH6BFTZOT	XLON
34	567.0	14:28:37	SMH6BFTZOV	XLON
40	567.0	14:28:37	SMH6BFTZOV	XLON
7	567.0	14:28:37	110001X69	CHIX
14	566.5	14:29:03	010001JV2	BATE
21	566.5	14:29:03	110001XBV	CHIX
13	566.5	14:29:03	SMH6BFTZOC	XLON
27	566.5	14:29:03	110001XBW	CHIX
19	566.5	14:29:03	SMH6BFTZOD	XLON
14	566.5	14:29:03	061010980034817	AQXE
20	566.5	14:29:03	061010980034818	AQXE
2	566.0	14:29:07	110001XCX	CHIX
11	566.0	14:29:07	110001XCX	CHIX
13	566.0	14:29:07	110001XCZ	CHIX
13	566.0	14:29:07	SMH6BFTZPE	XLON
18	566.0	14:29:07	010001JW6	BATE
22	566.0	14:29:07	E0NMvsVTYRbw	TRQX
17	566.0	14:29:07	010001JW7	BATE
19	566.0	14:29:07	E0NMvsVTYRby	TRQX
13	566.0	14:29:07	SMH6BFTZPF	XLON
19	566.0	14:29:07	061010980034826	AQXE
18	566.0	14:29:07	061010980034827	AQXE
34	566.5	14:29:07	061010980034828	AQXE
45	566.5	14:29:07	061010980034828	AQXE
32	566.5	14:29:07	061010980034830	AQXE
80	566.5	14:29:07	061010980034831	AQXE
3	566.5	14:29:07	061010980034832	AQXE
48	566.5	14:29:07	061010980034833	AQXE
76	566.5	14:29:07	061010980034834	AQXE
10	566.5	14:29:07	061010980034835	AQXE
12	565.5	14:31:00	SMH6BFTZZU	XLON
10	565.5	14:31:00	SMH6BFTZZV	XLON
49	566.0	14:31:00	110001YL8	CHIX
17	566.0	14:31:00	110001YL8	CHIX
25	565.5	14:31:00	061010980035150	AQXE
17	565.5	14:31:00	061010980035151	AQXE
13	566.0	14:31:00	110001YLA	CHIX
4	566.0	14:31:00	110001YLB	CHIX
18	566.0	14:31:00	110001YLB	CHIX
1	565.5	14:32:02	SMH6BFTZ3B	XLON
13	565.5	14:32:02	SMH6BFTZ3B	XLON
10	565.5	14:32:02	010001LBH	BATE
11	565.5	14:32:02	E0NMvsVTYj8T	TRQX
11	565.5	14:32:02	110001ZBB	CHIX
11	565.5	14:32:02	110001ZBC	CHIX
10	565.5	14:32:02	E0NMvsVTYj8V	TRQX
14	565.5	14:32:02	SMH6BFTZ3D	XLON
11	565.5	14:32:02	061010980035367	AQXE
11	565.5	14:32:02	061010980035368	AQXE
75	565.5	14:32:03	061010980035370	AQXE
11	565.5	14:32:03	061010980035370	AQXE
14	564.5	14:32:08	SMH6BFTZ4Y	XLON
14	564.5	14:32:08	SMH6BFTZ4Z	XLON
15	564.5	14:32:08	010001LF0	BATE
14	564.5	14:32:08	010001LF1	BATE
28	564.5	14:32:08	110001ZGK	CHIX
14	564.5	14:32:08	E0NMvsVTYkJI	TRQX
24	564.5	14:32:08	110001ZGL	CHIX
13	564.5	14:32:08	E0NMvsVTYkJK	TRQX
15	564.5	14:35:06	SMH6BFTZFU	XLON
49	565.0	14:35:06	SMH6BFTZFW	XLON
71	565.0	14:35:06	SMH6BFTZFW	XLON
49	565.0	14:35:08	1100020VT	CHIX
46	565.0	14:35:08	SMH6BFTZF4	XLON
30	565.0	14:35:08	SMH6BFTZF4	XLON
34	564.5	14:35:08	1100020VU	CHIX
21	564.5	14:35:08	010001MJH	BATE
21	564.5	14:35:08	E0NMvsVTZ0iX	TRQX
14	564.5	14:35:08	SMH6BFTZF6	XLON
16	564.5	14:35:08	SMH6BFTZF8	XLON
30	564.5	14:35:08	061010980035993	AQXE
39	565.5	14:44:23	11000247M	CHIX
17	566.0	14:45:07	1100024L0	CHIX
18	566.0	14:45:07	1100024L0	CHIX
18	566.0	14:45:12	1100024MF	CHIX
18	566.0	14:45:12	1100024MF	CHIX
79	566.0	14:47:19	E0NMvsVTZtgr	TRQX
81	566.0	14:47:19	E0NMvsVTZtgv	TRQX
13	566.0	14:47:19	E0NMvsVTZtgx	TRQX
86	567.0	14:56:05	1100028D9	CHIX
87	567.0	14:56:05	1100028DA	CHIX
79	567.0	14:56:05	1100028DB	CHIX
16	567.0	14:56:06	1100028DC	CHIX
17	567.0	14:56:06	1100028DC	CHIX
17	567.0	14:56:06	1100028DC	CHIX
36	567.0	14:56:06	1100028DC	CHIX
40	566.5	15:03:18	110002BAS	CHIX
39	566.5	15:03:18	110002BAT	CHIX
22	566.5	15:03:18	SMH6BFT211	XLON
32	566.5	15:03:18	E0NMvsVTb3bz	TRQX
32	566.5	15:03:18	E0NMvsVTb3c1	TRQX
24	566.5	15:03:18	SMH6BFT212	XLON
30	566.5	15:03:18	061010980041199	AQXE
30	566.5	15:03:18	061010980041200	AQXE
79	566.5	15:03:18	SMH6BFT215	XLON
17	566.0	15:05:33	010001V8V	BATE
14	566.0	15:05:33	010001V8W	BATE
17	566.0	15:05:33	110002C1D	CHIX
14	566.0	15:05:33	SMH6BFT29N	XLON
17	566.0	15:05:33	110002C1E	CHIX
14	566.0	15:05:33	SMH6BFT29O	XLON
3	566.0	15:05:33	010001V8W	BATE
15	566.0	15:05:33	E0NMvsVTbDc4	TRQX
8	566.0	15:05:33	E0NMvsVTbDc6	TRQX
7	566.0	15:05:34	E0NMvsVTbDc6	TRQX
20	566.0	15:05:34	061010980041588	AQXE
20	566.0	15:05:34	061010980041589	AQXE
80	566.0	15:05:34	SMH6BFT29Q	XLON
84	566.0	15:05:34	SMH6BFT29R	XLON
20	566.0	15:05:34	110002C1H	CHIX
17	566.0	15:05:34	110002C1H	CHIX
45	566.0	15:05:34	110002C1H	CHIX
46	566.0	15:05:34	SMH6BFT29S	XLON
35	566.0	15:05:34	SMH6BFT29S	XLON
34	566.0	15:05:34	110002C1K	CHIX
18	566.0	15:05:34	110002C1K	CHIX
20	566.0	15:05:34	110002C1K	CHIX
13	566.0	15:05:37	SMH6BFT295	XLON
70	566.0	15:05:37	SMH6BFT295	XLON
5	566.0	15:05:37	110002C22	CHIX
20	565.5	15:05:39	SMH6BFT2AN	XLON
16	565.5	15:05:39	SMH6BFT2AO	XLON
17	565.5	15:05:39	061010980041609	AQXE
16	565.5	15:05:39	061010980041610	AQXE
9	565.5	15:05:44	010001VC5	BATE
9	565.5	15:05:44	010001VC6	BATE
11	565.5	15:05:44	110002C5B	CHIX
9	565.5	15:05:44	SMH6BFT2A5	XLON
9	565.5	15:05:44	E0NMvsVTbEnX	TRQX
10	565.5	15:05:44	110002C5C	CHIX
9	565.5	15:05:44	E0NMvsVTbEnZ	TRQX
13	565.5	15:05:44	SMH6BFT2A6	XLON
9	565.5	15:05:44	061010980041627	AQXE
9	565.5	15:05:44	061010980041628	AQXE
84	565.5	15:05:53	010001VD3	BATE
86	565.5	15:05:53	010001VD4	BATE
11	565.0	15:05:53	E0NMvsVTbFKD	TRQX
11	565.0	15:05:53	E0NMvsVTbFKF	TRQX
25	565.0	15:05:53	110002C6N	CHIX
25	565.0	15:05:53	110002C6O	CHIX
42	565.5	15:05:53	SMH6BFT2AD	XLON
44	565.5	15:05:53	SMH6BFT2AD	XLON
49	565.5	15:05:53	SMH6BFT2AF	XLON
36	565.5	15:05:53	SMH6BFT2AF	XLON
12	565.0	15:05:53	SMH6BFT2BH	XLON
13	565.0	15:05:53	SMH6BFT2BI	XLON
86	565.5	15:05:53	010001VD5	BATE
82	565.5	15:06:03	010001VEA	BATE
1	565.5	15:06:03	010001VEB	BATE
10	565.0	15:06:03	SMH6BFT2BX	XLON
83	565.5	15:06:03	010001VEB	BATE
10	565.0	15:06:03	SMH6BFT2BY	XLON
82	565.5	15:06:13	061010980041703	AQXE
2	565.5	15:06:13	061010980041703	AQXE
83	565.5	15:06:13	061010980041705	AQXE
81	565.5	15:06:13	061010980041706	AQXE
80	565.5	15:06:13	061010980041707	AQXE
80	565.5	15:06:13	061010980041708	AQXE
62	565.5	15:06:13	061010980041709	AQXE
17	565.5	15:06:13	061010980041709	AQXE
80	565.5	15:06:13	010001VG2	BATE
11	565.0	15:06:13	SMH6BFT2B6	XLON
11	565.0	15:06:13	SMH6BFT2B7	XLON
75	565.5	15:06:13	061010980041711	AQXE
4	565.5	15:06:13	061010980041711	AQXE
85	565.5	15:06:13	010001VG3	BATE
1	565.5	15:06:13	010001VG4	BATE
3	565.5	15:06:13	010001VG4	BATE
81	565.5	15:06:13	010001VG4	BATE
1	565.5	15:06:13	061010980041713	AQXE
81	565.5	15:06:23	SMH6BFT2CM	XLON
79	565.5	15:06:23	SMH6BFT2CN	XLON
80	565.5	15:06:23	SMH6BFT2CO	XLON
84	565.5	15:06:23	SMH6BFT2CP	XLON
86	565.5	15:06:23	SMH6BFT2CQ	XLON
79	565.5	15:06:23	SMH6BFT2CR	XLON
9	565.0	15:06:23	SMH6BFT2CS	XLON
10	565.0	15:06:23	SMH6BFT2CU	XLON
81	565.5	15:06:23	010001VH9	BATE
79	565.5	15:06:23	010001VHB	BATE
81	565.5	15:06:23	010001VHC	BATE
21	565.5	15:06:23	010001VHD	BATE
17	565.5	15:07:28	110002COP	CHIX
19	565.5	15:07:33	010001VTN	BATE
15	565.5	15:07:33	010001VTO	BATE
17	565.5	15:07:33	110002CQT	CHIX
17	565.5	15:07:33	SMH6BFT3GN	XLON
13	565.5	15:07:33	110002CQW	CHIX
12	565.5	15:07:33	SMH6BFT3GO	XLON
5	565.5	15:07:33	E0NMvsVTbMTP	TRQX
10	565.5	15:07:33	E0NMvsVTbMTP	TRQX
11	565.5	15:07:33	E0NMvsVTbMTT	TRQX
12	565.5	15:07:33	061010980041992	AQXE
4	565.5	15:07:33	061010980041992	AQXE
3	565.5	15:07:33	061010980041994	AQXE
5	565.5	15:07:33	061010980041994	AQXE
16	565.5	15:07:39	010001VU8	BATE
4	565.5	15:07:39	110002CRE	CHIX
17	565.5	15:07:39	E0NMvsVTbMmS	TRQX
17	565.5	15:07:39	SMH6BFT3G1	XLON
20	565.5	15:07:39	110002CRF	CHIX
16	565.5	15:07:39	061010980042011	AQXE
14	565.0	15:09:34	E0NMvsVTbVKz	TRQX
14	565.0	15:09:34	E0NMvsVTbVL1	TRQX
84	565.5	15:09:34	061010980042342	AQXE
22	565.0	15:10:21	110002DPO	CHIX
22	565.0	15:10:21	110002DPP	CHIX
17	565.0	15:10:21	SMH6BFT3NP	XLON
17	565.0	15:10:21	SMH6BFT3NQ	XLON
11	565.0	15:10:21	010001WK3	BATE
11	565.0	15:10:21	010001WK4	BATE
18	565.0	15:10:58	110002DYW	CHIX
17	565.0	15:10:58	110002DYX	CHIX
16	564.5	15:11:45	110002E8M	CHIX
16	564.5	15:11:45	110002E8N	CHIX
2	564.5	15:11:45	SMH6BFT3R8	XLON
45	565.0	15:11:45	SMH6BFT3R9	XLON
39	565.0	15:11:45	SMH6BFT3R9	XLON
14	565.0	15:11:45	010001WWZ	BATE
22	565.0	15:11:45	E0NMvsVTbfv1	TRQX
9	564.5	15:11:48	010001WX8	BATE
9	564.5	15:11:48	010001WX9	BATE
19	564.5	15:11:51	SMH6BFT3R8	XLON
22	564.5	15:11:51	SMH6BFT3S2	XLON
15	564.5	15:11:51	061010980042889	AQXE
15	564.5	15:11:51	061010980042890	AQXE
19	564.5	15:11:54	E0NMvsVTbgSR	TRQX
18	564.5	15:11:54	E0NMvsVTbgST	TRQX
1	564.5	15:12:51	110002EM8	CHIX
20	564.5	15:12:51	010001X6Z	BATE
21	564.5	15:12:51	010001X70	BATE
15	564.5	15:12:51	061010980043126	AQXE
17	564.5	15:12:51	061010980043127	AQXE
27	564.5	15:12:54	110002EM8	CHIX
29	564.5	15:12:54	110002EMT	CHIX
17	564.5	15:12:54	SMH6BFT3XI	XLON
19	564.5	15:12:54	SMH6BFT3XK	XLON
12	564.0	15:15:00	E0NMvsVTbv3C	TRQX
13	564.0	15:15:00	E0NMvsVTbv3E	TRQX
13	564.0	15:15:00	SMH6BFT37R	XLON
15	564.0	15:15:00	SMH6BFT37S	XLON
15	564.0	15:15:00	010001XTJ	BATE
27	564.0	15:15:00	110002FG7	CHIX
16	564.0	15:15:00	010001XTK	BATE
27	564.0	15:15:00	110002FG8	CHIX
12	564.0	15:15:00	061010980043599	AQXE
14	564.0	15:15:00	061010980043600	AQXE
22	563.5	15:15:18	SMH6BFT386	XLON
22	563.5	15:15:18	SMH6BFT387	XLON
18	564.0	15:31:06	E0NMvsVTd57g	TRQX
15	564.0	15:31:06	E0NMvsVTd57i	TRQX
13	564.0	15:31:06	SMH6BFT5RK	XLON
14	564.0	15:31:06	0100022CK	BATE
12	564.0	15:31:06	110002KUF	CHIX
12	564.0	15:31:06	0100022CL	BATE
10	564.0	15:31:06	110002KUG	CHIX
12	564.0	15:31:06	SMH6BFT5RL	XLON
9	564.0	15:31:06	061010980046589	AQXE
87	564.0	15:31:06	SMH6BFT5RP	XLON
70	564.0	15:31:06	061010980046590	AQXE
163	564.5	15:31:06	110002KUI	CHIX
40	563.5	15:32:48	110002LHA	CHIX
38	563.5	15:32:48	110002LHB	CHIX
30	563.5	15:32:48	SMH6BFT51Z	XLON
22	563.5	15:32:48	0100022TT	BATE
35	563.5	15:32:48	E0NMvsVTdCqJ	TRQX
21	563.5	15:32:48	0100022TU	BATE
34	563.5	15:32:48	E0NMvsVTdCqL	TRQX
31	563.5	15:32:48	SMH6BFT510	XLON
35	563.5	15:32:48	061010980046898	AQXE
35	563.5	15:32:48	061010980046899	AQXE
35	564.0	15:32:48	0100022TV	BATE
40	564.0	15:32:48	0100022TV	BATE
4	564.0	15:32:48	0100022TV	BATE
84	564.0	15:32:48	110002LHC	CHIX
42	564.0	15:32:48	061010980046900	AQXE
22	564.0	15:32:48	110002LHD	CHIX
22	564.0	15:32:48	110002LHD	CHIX
19	564.0	15:32:48	061010980046900	AQXE
19	564.0	15:32:48	061010980046900	AQXE
20	564.0	15:32:48	110002LHF	CHIX
15	564.0	15:32:48	110002LHF	CHIX
3	564.0	15:32:48	110002LHH	CHIX
20	564.0	15:32:48	110002LHI	CHIX
78	564.0	15:33:49	01000232Z	BATE
78	564.0	15:33:49	010002331	BATE
26	564.0	15:33:49	010002332	BATE
1	564.0	15:33:49	010002333	BATE
4	564.0	15:33:49	010002333	BATE
29	564.0	15:33:49	110002LUV	CHIX
20	564.0	15:33:49	110002LUV	CHIX
4	564.0	15:33:49	110002LUV	CHIX
17	564.0	15:33:49	110002LUY	CHIX
3	564.0	15:33:49	110002LV0	CHIX
19	564.0	15:33:49	110002LV0	CHIX
18	564.0	15:33:49	110002LV0	CHIX
21	564.0	15:33:49	110002LV0	CHIX
3	564.0	15:33:49	010002335	BATE
79	564.0	15:33:49	010002336	BATE
79	564.0	15:33:49	061010980047059	AQXE
22	564.0	15:33:49	110002LV5	CHIX
20	564.0	15:33:49	110002LV5	CHIX
18	564.0	15:33:49	110002LV5	CHIX
18	564.0	15:33:49	110002LV5	CHIX
2	564.0	15:33:49	110002LV9	CHIX
5	564.0	15:33:49	110002LV9	CHIX
13	564.0	15:33:49	110002LVB	CHIX
20	564.0	15:33:49	110002LVB	CHIX
22	564.0	15:33:50	110002LVE	CHIX
19	564.0	15:33:50	110002LVE	CHIX
8	564.0	15:33:50	110002LVE	CHIX
13	564.0	15:33:50	110002LVH	CHIX
22	564.0	15:33:50	110002LVJ	CHIX
19	564.0	15:33:50	110002LVJ	CHIX
22	564.0	15:33:50	110002LVJ	CHIX
20	564.0	15:33:52	110002LW6	CHIX
21	564.0	15:33:52	110002LW6	CHIX
22	564.0	15:33:52	110002LW9	CHIX
19	564.0	15:33:52	110002LW9	CHIX
2	564.0	15:33:52	110002LW9	CHIX
18	564.0	15:33:52	110002LWC	CHIX
21	564.0	15:33:52	110002LWC	CHIX
22	564.0	15:33:52	110002LWJ	CHIX
20	564.0	15:33:52	110002LWJ	CHIX
6	564.0	15:33:52	110002LWL	CHIX
20	564.0	15:33:52	110002LWL	CHIX
21	564.0	15:33:52	110002LWL	CHIX
22	564.0	15:33:52	110002LWP	CHIX
10	564.0	15:33:52	110002LWP	CHIX
9	564.0	15:33:52	110002LWR	CHIX
13	564.0	15:33:52	110002LWT	CHIX
10	564.0	15:33:52	110002LWT	CHIX
84	564.0	15:35:00	061010980047304	AQXE
3	564.0	15:35:00	110002MGC	CHIX
20	564.0	15:35:00	110002MGC	CHIX
21	564.0	15:35:00	110002MGC	CHIX
22	564.0	15:35:00	110002MGG	CHIX
17	564.0	15:35:00	110002MGG	CHIX
21	564.0	15:35:19	110002MM2	CHIX
19	564.0	15:35:19	110002MM2	CHIX
22	564.0	15:35:19	110002MM5	CHIX
5	564.0	15:35:19	110002MM5	CHIX
18	564.0	15:35:19	110002MM5	CHIX
3	564.0	15:35:19	110002MM8	CHIX
21	564.0	15:35:19	110002MM8	CHIX
22	564.0	15:35:19	110002MMA	CHIX
21	564.0	15:35:19	110002MMA	CHIX
1	564.0	15:35:19	110002MMC	CHIX
11	564.0	15:35:19	110002MMC	CHIX
9	564.0	15:35:19	110002MME	CHIX
22	564.0	15:35:19	110002MMF	CHIX
1	564.0	15:35:19	110002MMG	CHIX
21	564.0	15:35:19	110002MMH	CHIX
1	564.0	15:35:19	110002MMI	CHIX
21	564.0	15:35:19	110002MMJ	CHIX
1	564.0	15:35:19	110002MMK	CHIX
9	564.0	15:35:19	110002MML	CHIX
12	564.0	15:35:19	110002MMM	CHIX
1	564.0	15:35:19	110002MMN	CHIX
19	564.0	15:35:34	110002MR1	CHIX
22	564.0	15:35:34	110002MR1	CHIX
20	564.0	15:35:49	110002MTT	CHIX
19	564.0	15:35:49	110002MTT	CHIX
46	564.0	15:35:49	110002MTT	CHIX
84	564.0	15:35:49	110002MTW	CHIX
86	564.0	15:35:49	110002MTX	CHIX
66	564.0	15:35:49	110002MTY	CHIX
17	564.0	15:35:49	110002MTY	CHIX
79	564.0	15:35:49	110002MU0	CHIX
80	564.0	15:35:49	0100023TQ	BATE
81	564.0	15:35:49	110002MU1	CHIX
79	564.0	15:35:49	110002MU2	CHIX
26	564.0	15:35:49	110002MU3	CHIX
19	564.0	15:35:49	110002MU3	CHIX
20	564.0	15:35:49	110002MU3	CHIX
21	564.0	15:35:49	110002MU3	CHIX
22	564.0	15:35:49	110002MU7	CHIX
19	564.0	15:35:49	110002MU7	CHIX
85	564.0	15:35:49	110002MUD	CHIX
55	564.0	15:36:00	110002MVX	CHIX
29	564.0	15:36:00	110002MVX	CHIX
79	565.5	15:40:31	SMH6BFT60M	XLON
82	565.5	15:40:31	SMH6BFT60N	XLON
87	565.5	15:40:31	SMH6BFT60O	XLON
29	565.5	15:40:31	SMH6BFT60P	XLON
55	565.5	15:40:31	SMH6BFT60P	XLON
41	565.5	15:40:31	SMH6BFT60R	XLON
40	565.5	15:40:31	SMH6BFT60R	XLON
6	565.5	15:40:31	SMH6BFT60T	XLON
50	565.5	15:40:31	SMH6BFT60T	XLON
52	565.0	15:49:03	110002RVG	CHIX
48	565.0	15:49:03	110002RVH	CHIX
33	565.0	15:49:03	SMH6BFT7OS	XLON
35	565.0	15:49:03	SMH6BFT7OT	XLON
28	565.0	15:49:03	E0NMvsVTeT0C	TRQX
54	565.0	15:49:03	E0NMvsVTeT0C	TRQX
44	565.0	15:49:03	E0NMvsVTeT0L	TRQX
37	565.0	15:49:03	E0NMvsVTeT0L	TRQX
70	565.0	15:49:03	0100027MY	BATE
10	565.0	15:49:03	0100027MY	BATE
75	565.0	15:49:03	E0NMvsVTeT0Z	TRQX
80	565.0	15:49:22	SMH6BFT7P1	XLON
5	565.0	15:49:22	E0NMvsVTeUat	TRQX
66	565.0	15:49:22	110002RZP	CHIX
6	565.0	15:51:47	110002SYE	CHIX
20	565.0	15:51:47	110002SYE	CHIX
20	565.0	15:51:47	110002SYE	CHIX
34	565.0	15:51:47	SMH6BFT7YG	XLON
18	565.0	15:51:47	SMH6BFT7YH	XLON
47	565.0	15:51:47	SMH6BFT7YH	XLON
86	565.0	15:52:03	E0NMvsVTeg0J	TRQX
54	565.0	15:52:03	SMH6BFT7ZK	XLON
19	565.0	15:52:03	110002T2G	CHIX
56	565.0	15:52:15	SMH6BFT7ZA	XLON
28	565.0	15:52:15	SMH6BFT7ZA	XLON
76	565.0	15:52:15	0100028NH	BATE
5	565.0	15:52:15	SMH6BFT7ZC	XLON
83	565.0	15:56:05	E0NMvsVTewkY	TRQX
81	565.0	15:56:05	E0NMvsVTewko	TRQX
25	564.5	15:58:43	E0NMvsVTf6r5	TRQX
27	564.5	15:58:43	E0NMvsVTf6r7	TRQX
12	564.5	15:58:43	SMH6BFT8KW	XLON
22	564.5	15:58:43	010002AI6	BATE
22	564.5	15:58:43	110002VL9	CHIX
24	564.5	15:58:43	010002AI7	BATE
23	564.5	15:58:43	110002VLA	CHIX
13	564.5	15:58:43	SMH6BFT8KX	XLON
159	564.5	15:58:43	SMH6BFT8KZ	XLON
42	564.5	15:58:43	010002AIA	BATE
40	564.5	15:58:43	010002AIA	BATE
78	564.5	15:58:43	SMH6BFT8K0	XLON
11	564.5	15:58:43	110002VLD	CHIX
58	564.5	15:58:43	010002AIC	BATE
19	564.5	15:58:43	010002AIC	BATE
45	564.5	15:58:43	110002VLE	CHIX
40	564.0	16:00:38	E0NMvsVTfGNm	TRQX
40	564.0	16:00:38	E0NMvsVTfGNo	TRQX
31	564.0	16:00:38	SMH6BFT8SQ	XLON
33	564.0	16:00:38	110002WGX	CHIX
38	564.0	16:00:38	010002B8M	BATE
36	564.0	16:00:38	010002B8N	BATE
33	564.0	16:00:38	110002WGY	CHIX
32	564.0	16:00:38	SMH6BFT8SR	XLON
2	564.0	16:00:38	061010980051680	AQXE
2	564.0	16:00:38	061010980051680	AQXE
27	564.0	16:00:38	061010980051680	AQXE
24	564.0	16:00:38	061010980051683	AQXE
7	564.0	16:00:38	061010980051683	AQXE
79	564.0	16:00:38	SMH6BFT8SU	XLON
80	564.0	16:00:38	SMH6BFT8SV	XLON
79	564.5	16:00:38	061010980051687	AQXE
84	564.5	16:00:38	061010980051688	AQXE
37	564.5	16:00:38	061010980051690	AQXE
44	564.5	16:00:38	061010980051690	AQXE
35	564.0	16:00:44	SMH6BFT8S4	XLON
51	564.0	16:00:44	SMH6BFT8S4	XLON
57	564.0	16:00:44	SMH6BFT8S6	XLON
23	564.0	16:00:44	SMH6BFT8S6	XLON
82	564.0	16:00:44	SMH6BFT8S8	XLON
45	564.0	16:00:44	SMH6BFT8S9	XLON
37	564.0	16:00:44	SMH6BFT8S9	XLON
85	564.0	16:00:44	SMH6BFT8SB	XLON
86	564.0	16:00:44	SMH6BFT8SC	XLON
80	564.0	16:00:44	SMH6BFT8SD	XLON
72	564.0	16:00:44	SMH6BFT8SE	XLON
13	564.0	16:00:44	SMH6BFT8SE	XLON
6	564.0	16:00:44	E0NMvsVTfGx7	TRQX
28	564.0	16:00:44	E0NMvsVTfGx7	TRQX
49	564.0	16:00:44	E0NMvsVTfGx7	TRQX
63	564.0	16:00:44	E0NMvsVTfGxE	TRQX
17	564.0	16:00:44	E0NMvsVTfGxE	TRQX
77	564.0	16:00:44	110002WK2	CHIX
3	564.0	16:00:44	110002WK2	CHIX
18	564.0	16:00:44	110002WK4	CHIX
22	564.0	16:00:44	110002WK4	CHIX
39	564.0	16:00:44	110002WK4	CHIX
55	564.0	16:00:44	SMH6BFT8TG	XLON
24	564.0	16:00:44	SMH6BFT8TG	XLON
70	564.0	16:00:44	010002BB8	BATE
10	564.0	16:00:44	010002BB8	BATE
51	564.0	16:00:48	SMH6BFT8T0	XLON
33	564.0	16:00:48	SMH6BFT8T0	XLON
18	564.0	16:00:48	SMH6BFT8T2	XLON
67	564.0	16:00:48	SMH6BFT8T2	XLON
79	564.0	16:00:48	SMH6BFT8T4	XLON
86	564.0	16:00:48	SMH6BFT8T5	XLON
86	564.0	16:00:48	SMH6BFT8T6	XLON
53	564.0	16:00:48	SMH6BFT8T7	XLON
28	564.0	16:00:48	SMH6BFT8T7	XLON
86	564.0	16:00:48	SMH6BFT8T9	XLON
57	564.0	16:00:48	SMH6BFT8TA	XLON
27	564.0	16:00:48	SMH6BFT8TA	XLON
20	564.0	16:00:48	SMH6BFT8TC	XLON
59	564.0	16:00:48	SMH6BFT8TC	XLON
73	564.0	16:00:48	SMH6BFT8TE	XLON
8	564.0	16:00:48	SMH6BFT8TE	XLON
48	564.0	16:00:48	110002WL1	CHIX
20	564.0	16:00:48	110002WL1	CHIX
15	564.0	16:00:48	110002WL1	CHIX
39	564.0	16:00:48	SMH6BFT8UG	XLON
44	564.0	16:00:48	SMH6BFT8UG	XLON
86	564.0	16:00:48	SMH6BFT8UI	XLON
86	564.0	16:00:48	SMH6BFT8UJ	XLON
85	564.0	16:00:48	SMH6BFT8UK	XLON
80	564.0	16:00:48	SMH6BFT8UL	XLON
66	564.0	16:00:48	061010980051794	AQXE
17	564.0	16:00:48	061010980051794	AQXE
3	564.0	16:00:52	SMH6BFT8UC	XLON
76	564.0	16:00:52	SMH6BFT8UC	XLON
50	564.0	16:00:52	110002WM0	CHIX
28	564.0	16:00:52	E0NMvsVTfHR1	TRQX
2	564.0	16:00:52	110002WM1	CHIX
18	564.5	16:03:15	E0NMvsVTfRQD	TRQX
21	564.5	16:03:15	E0NMvsVTfRQF	TRQX
12	564.5	16:03:15	SMH6BFT82U	XLON
11	564.5	16:03:15	110002XKZ	CHIX
18	564.5	16:03:15	010002C49	BATE
19	564.5	16:03:15	010002C4A	BATE
11	564.5	16:03:15	110002XL0	CHIX
13	564.5	16:03:15	SMH6BFT82V	XLON
126	565.0	16:05:26	SMH6BFT89M	XLON
54	565.0	16:05:26	SMH6BFT89N	XLON
20	565.0	16:06:03	E0NMvsVTfcwa	TRQX
19	565.0	16:06:03	E0NMvsVTfcwc	TRQX
40	564.5	16:10:27	010002EQG	BATE
38	564.5	16:10:27	010002EQH	BATE
75	565.5	16:10:52	E0NMvsVTfzMl	TRQX
28	565.5	16:10:52	061010980053802	AQXE
8	565.5	16:10:52	061010980053802	AQXE
61	565.5	16:10:52	061010980053805	AQXE
34	565.5	16:10:52	061010980053805	AQXE
71	565.5	16:10:52	061010980053805	AQXE
50	565.5	16:10:52	061010980053808	AQXE
78	565.5	16:10:52	E0NMvsVTfzN7	TRQX
84	565.5	16:10:52	061010980053809	AQXE
18	565.5	16:10:53	E0NMvsVTfzOc	TRQX
85	565.5	16:11:05	E0NMvsVTg0aP	TRQX
81	565.5	16:11:12	E0NMvsVTg1Gv	TRQX
4804	565.5	16:22:42	01184916335TRLO1	XLON

---

---