Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 12

www.bodycote.com

12 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	11 June 2025
Aggregate number of ordinary shares purchased:	37,323
Highest price paid per share (pence per share):569.5	567.5p
Lowest price paid per share (pence per share):	559.0p
Volume weighted average price paid per share (pence per share)	564.2848p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,866,326 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,610,087 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,589,846 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
22	567.5	08:01:03	SMP3GV0DY5	XLON
15	567.5	08:02:03	E0NNepzOkSk6	TRQX
20	567.5	08:02:03	E0NNepzOkSk8	TRQX
14	567.5	08:02:03	01000058H	BATE
15	567.5	08:02:03	SMP3GV0D3Z	XLON
19	567.5	08:02:03	01000058I	BATE
15	567.5	08:02:03	SMP3GV0D30	XLON
18	567.5	08:02:03	061110990001603	AQXE
23	567.5	08:02:03	061110990001604	AQXE
4	567.5	08:02:03	SMP3GV0D30	XLON
15	565.0	08:02:49	SMP3GV0D6T	XLON
5	565.0	08:02:49	SMP3GV0D6U	XLON
11	565.0	08:02:49	1100008KT	CHIX
13	565.0	08:02:49	0100005FU	BATE
34	565.0	08:02:49	E0NNepzOkYEa	TRQX
20	565.0	08:02:49	1100008KU	CHIX
17	565.0	08:02:49	E0NNepzOkYEc	TRQX
20	565.0	08:02:49	061110990001713	AQXE
16	565.0	08:02:49	061110990001714	AQXE
12	565.5	08:07:02	061110990002333	AQXE
19	565.5	08:10:03	SMP3GV0EUS	XLON
7	565.5	08:10:03	E0NNepzOlI8c	TRQX
23	565.5	08:10:03	E0NNepzOlI8e	TRQX
25	565.5	08:10:03	0100006CX	BATE
35	567.0	08:15:30	E0NNepzOlqoJ	TRQX
30	567.0	08:15:30	110000BU7	CHIX
20	567.0	08:15:30	0100007BD	BATE
4	567.0	08:15:30	110000BU8	CHIX
21	566.5	08:15:38	0100007CE	BATE
21	566.5	08:15:38	0100007CF	BATE
25	566.5	08:15:38	E0NNepzOlrdi	TRQX
21	566.5	08:15:38	110000BVN	CHIX
21	566.5	08:15:38	110000BVO	CHIX
23	566.5	08:15:38	E0NNepzOlrdk	TRQX
17	566.5	08:15:38	SMP3GV0E64	XLON
18	566.5	08:15:38	SMP3GV0E65	XLON
19	566.5	08:21:02	E0NNepzOmILE	TRQX
27	566.5	08:21:02	110000D35	CHIX
11	566.5	08:21:02	SMP3GV0FJT	XLON
24	566.5	08:21:02	01000082X	BATE
25	566.5	08:21:02	01000082Y	BATE
21	566.5	08:21:02	110000D36	CHIX
19	566.5	08:21:02	E0NNepzOmILG	TRQX
2	566.5	08:30:41	SMP3GV0F4D	XLON
13	566.5	08:30:41	SMP3GV0F4E	XLON
84	566.5	08:30:43	110000FDF	CHIX
83	566.5	08:30:43	110000FDG	CHIX
81	566.5	08:30:43	SMP3GV0F4F	XLON
5	566.5	08:30:43	SMP3GV0F5G	XLON
26	566.5	08:30:43	110000FDI	CHIX
30	566.0	08:30:45	0100009PC	BATE
10	566.0	08:30:45	SMP3GV0F5I	XLON
15	566.0	08:30:45	110000FDO	CHIX
25	566.0	08:30:45	0100009PD	BATE
16	566.0	08:30:45	110000FDP	CHIX
11	566.0	08:30:45	SMP3GV0F5J	XLON
28	566.0	08:30:45	E0NNepzOn26T	TRQX
28	566.0	08:30:45	E0NNepzOn26V	TRQX
22	565.5	08:31:00	0100009S8	BATE
17	565.5	08:31:00	0100009S9	BATE
10	565.5	08:31:00	SMP3GV0F54	XLON
20	565.5	08:31:00	110000FKX	CHIX
18	565.5	08:31:00	E0NNepzOn39x	TRQX
18	565.5	08:31:00	110000FKY	CHIX
19	565.5	08:31:00	E0NNepzOn39z	TRQX
12	565.5	08:31:00	SMP3GV0F55	XLON
14	565.5	08:31:00	061110990005889	AQXE
16	565.5	08:31:00	061110990005890	AQXE
30	566.0	08:33:10	SMP3GV0F97	XLON
52	566.0	08:33:10	SMP3GV0F97	XLON
44	566.0	08:33:10	SMP3GV0F99	XLON
35	566.0	08:33:10	SMP3GV0F99	XLON
35	566.0	08:33:10	SMP3GV0F9B	XLON
38	566.0	08:33:10	SMP3GV0F9C	XLON
7	566.0	08:33:10	SMP3GV0F9C	XLON
17	565.5	08:33:10	010000A2E	BATE
19	565.5	08:33:12	SMP3GV0FAH	XLON
21	565.5	08:33:12	SMP3GV0FAI	XLON
17	565.5	08:33:12	110000G2N	CHIX
17	565.5	08:33:12	110000G2O	CHIX
10	565.5	08:33:22	110000G42	CHIX
12	565.5	08:33:22	110000G43	CHIX
10	565.5	08:33:22	SMP3GV0FA2	XLON
15	565.5	08:33:22	SMP3GV0FA3	XLON
11	565.5	08:33:22	061110990006200	AQXE
12	565.5	08:33:22	061110990006201	AQXE
33	565.5	08:33:49	SMP3GV0FCP	XLON
50	565.5	08:33:49	SMP3GV0FCP	XLON
79	565.5	08:33:49	SMP3GV0FCR	XLON
36	565.5	08:33:49	SMP3GV0FCS	XLON
18	565.0	08:46:03	E0NNepzOo6pn	TRQX
9	565.0	08:46:03	110000J07	CHIX
14	565.0	08:46:03	SMP3GV1GWP	XLON
10	565.0	08:46:03	110000J08	CHIX
17	565.0	08:46:03	E0NNepzOo6pp	TRQX
13	565.0	08:46:03	SMP3GV1GWQ	XLON
3	565.0	08:46:03	010000C09	BATE
20	565.0	08:46:03	010000C09	BATE
22	565.0	08:46:03	010000C0B	BATE
18	565.0	08:46:03	061110990007691	AQXE
17	565.0	08:46:03	061110990007692	AQXE
82	565.5	08:46:03	061110990007693	AQXE
80	565.0	08:46:56	SMP3GV1GXB	XLON
55	565.0	08:46:56	SMP3GV1GXC	XLON
3	565.0	08:46:56	SMP3GV1GXD	XLON
20	565.0	08:46:56	SMP3GV1GXD	XLON
14	564.5	08:46:56	110000J6D	CHIX
15	564.5	08:46:56	110000J6E	CHIX
22	564.5	08:46:56	010000C4Y	BATE
17	564.5	08:46:56	010000C4Z	BATE
76	565.0	08:46:56	SMP3GV1GXF	XLON
1	565.0	08:46:56	SMP3GV1GXF	XLON
8	565.0	08:46:56	SMP3GV1GXF	XLON
27	565.0	08:47:00	SMP3GV1GYO	XLON
52	565.0	08:47:00	SMP3GV1GYO	XLON
83	565.0	08:47:00	SMP3GV1GYQ	XLON
83	565.0	08:47:00	SMP3GV1GYR	XLON
84	565.0	08:47:00	SMP3GV1GYS	XLON
63	565.0	08:47:00	SMP3GV1GYT	XLON
15	565.0	08:47:00	SMP3GV1GYT	XLON
62	565.0	08:47:00	061110990007797	AQXE
21	565.0	08:47:00	061110990007798	AQXE
24	565.0	08:47:03	SMP3GV1GYY	XLON
55	565.0	08:47:03	SMP3GV1GYY	XLON
82	565.0	08:47:03	SMP3GV1GY0	XLON
80	565.0	08:47:03	SMP3GV1GY1	XLON
79	565.0	08:47:03	SMP3GV1GY2	XLON
10	564.5	08:47:31	110000JC8	CHIX
11	564.5	08:47:31	110000JC9	CHIX
13	564.5	08:47:31	010000C9F	BATE
14	564.5	08:47:31	010000C9G	BATE
11	564.5	08:47:31	SMP3GV1G01	XLON
11	564.5	08:47:31	SMP3GV1G02	XLON
10	564.5	08:47:31	061110990007874	AQXE
11	564.5	08:47:31	061110990007875	AQXE
80	564.5	08:58:56	SMP3GV1HJT	XLON
25	564.5	08:58:56	SMP3GV1HJU	XLON
79	565.0	09:01:00	SMP3GV1HNO	XLON
2	565.0	09:01:00	SMP3GV1HNP	XLON
83	565.0	09:01:00	SMP3GV1HNP	XLON
52	565.0	09:01:00	SMP3GV1HNR	XLON
12	565.5	09:01:07	SMP3GV1HN6	XLON
15	565.5	09:01:07	SMP3GV1HN7	XLON
13	565.5	09:01:28	SMP3GV1HOU	XLON
16	565.5	09:01:28	E0NNepzOp5gC	TRQX
16	565.5	09:01:28	E0NNepzOp5gE	TRQX
13	565.5	09:01:28	SMP3GV1HOV	XLON
15	565.5	09:01:28	110000M1B	CHIX
16	565.5	09:01:28	110000M1C	CHIX
16	565.5	09:01:28	061110990009525	AQXE
8	565.5	09:01:28	061110990009525	AQXE
22	565.5	09:01:28	061110990009527	AQXE
17	566.0	09:17:57	E0NNepzOq1Ig	TRQX
29	566.0	09:17:57	110000OX6	CHIX
14	566.0	09:17:57	010000GF6	BATE
22	566.0	09:17:57	061110990011590	AQXE
15	566.5	09:17:57	E0NNepzOq1Iz	TRQX
15	566.5	09:18:00	E0NNepzOq1O3	TRQX
14	566.5	09:18:00	E0NNepzOq1Pk	TRQX
14	566.0	09:24:36	010000H26	BATE
14	566.0	09:24:36	010000H27	BATE
13	566.0	09:24:36	E0NNepzOqKkS	TRQX
18	566.0	09:24:36	SMP3GV1IOT	XLON
23	566.0	09:24:36	110000PSO	CHIX
20	566.0	09:24:36	110000PSP	CHIX
13	566.0	09:24:36	E0NNepzOqKkU	TRQX
12	566.0	09:24:36	SMP3GV1IOU	XLON
17	566.0	09:24:36	061110990012212	AQXE
19	566.0	09:24:36	061110990012213	AQXE
25	566.0	09:28:36	SMP3GV1IRK	XLON
26	566.0	09:28:36	SMP3GV1IRL	XLON
13	566.0	09:28:36	E0NNepzOqVsI	TRQX
11	566.0	09:28:36	010000HFC	BATE
11	566.0	09:28:36	010000HFD	BATE
13	566.0	09:28:36	E0NNepzOqVsK	TRQX
82	567.0	09:32:55	SMP3GV1IY6	XLON
44	567.0	09:32:55	110000QZ0	CHIX
31	567.0	09:32:55	110000QZ0	CHIX
16	567.5	09:37:13	110000RLP	CHIX
17	567.5	09:37:13	110000RLQ	CHIX
13	567.5	09:37:13	SMP3GV1I21	XLON
14	567.5	09:37:13	SMP3GV1I22	XLON
18	567.0	09:54:35	SMP3GV1JP0	XLON
16	567.0	09:54:35	SMP3GV1JP1	XLON
18	567.0	09:54:35	010000KN9	BATE
30	567.0	09:54:35	110000UHL	CHIX
19	567.0	09:54:35	E0NNepzOrmxm	TRQX
15	567.0	09:54:35	010000KNA	BATE
25	567.0	09:54:35	110000UHM	CHIX
20	567.0	09:54:35	E0NNepzOrmxo	TRQX
3	567.0	09:54:35	SMP3GV1JP1	XLON
22	567.5	09:54:35	110000UHO	CHIX
78	567.5	09:54:37	E0NNepzOrn5v	TRQX
9	567.0	09:56:30	010000KVE	BATE
20	567.0	09:56:30	010000KVF	BATE
25	567.0	09:56:30	SMP3GV1JSF	XLON
22	567.0	09:56:30	110000UVC	CHIX
22	567.0	09:56:30	E0NNepzOrssh	TRQX
4	567.0	09:56:30	110000UVD	CHIX
18	567.0	09:56:30	E0NNepzOrssj	TRQX
18	567.0	09:56:30	SMP3GV1JTG	XLON
22	567.0	09:56:30	110000UVD	CHIX
84	567.5	09:56:30	SMP3GV1JTH	XLON
82	567.5	09:56:30	SMP3GV1JTI	XLON
81	567.5	09:56:30	SMP3GV1JTJ	XLON
77	567.5	09:56:31	SMP3GV1JTK	XLON
81	567.5	09:56:31	SMP3GV1JTN	XLON
78	567.5	09:56:31	SMP3GV1JTO	XLON
82	567.5	09:56:31	SMP3GV1JTP	XLON
78	567.5	09:56:31	SMP3GV1JTQ	XLON
80	567.5	09:56:31	SMP3GV1JTR	XLON
82	567.5	09:56:31	SMP3GV1JTS	XLON
79	567.5	09:56:31	SMP3GV1JTT	XLON
79	567.5	09:56:31	SMP3GV1JTU	XLON
77	567.5	09:56:31	SMP3GV1JTV	XLON
82	567.5	09:56:31	SMP3GV1JTW	XLON
79	567.5	09:56:31	SMP3GV1JTX	XLON
77	567.5	09:56:31	SMP3GV1JTY	XLON
79	567.5	09:56:31	SMP3GV1JTZ	XLON
84	567.5	09:56:31	SMP3GV1JT0	XLON
77	567.5	09:56:31	SMP3GV1JT1	XLON
80	567.5	09:56:31	SMP3GV1JT2	XLON
80	567.5	09:56:31	SMP3GV1JT3	XLON
77	567.5	09:56:31	SMP3GV1JT4	XLON
82	567.5	09:56:31	SMP3GV1JT5	XLON
82	567.5	09:56:31	SMP3GV1JT6	XLON
80	567.5	09:56:31	SMP3GV1JT7	XLON
82	567.5	09:56:31	SMP3GV1JT8	XLON
83	567.5	09:56:31	SMP3GV1JT9	XLON
77	567.5	09:56:31	SMP3GV1JTA	XLON
80	567.5	09:56:31	SMP3GV1JTB	XLON
77	567.5	09:56:31	SMP3GV1JTC	XLON
83	567.5	09:56:31	SMP3GV1JTD	XLON
80	567.5	09:56:31	SMP3GV1JTE	XLON
83	567.5	09:56:31	SMP3GV1JTF	XLON
77	567.5	09:56:31	SMP3GV1JUG	XLON
82	567.5	09:56:31	SMP3GV1JUH	XLON
81	567.5	09:56:31	SMP3GV1JUI	XLON
79	567.5	09:56:31	SMP3GV1JUJ	XLON
37	567.5	09:56:31	SMP3GV1JUK	XLON
43	567.5	09:56:31	SMP3GV1JUK	XLON
22	566.5	09:56:31	SMP3GV1JUP	XLON
25	566.5	09:56:31	SMP3GV1JUQ	XLON
22	566.5	09:56:31	010000KVI	BATE
18	566.5	09:56:31	010000KVJ	BATE
77	567.5	09:56:31	110000UVH	CHIX
25	566.5	09:56:31	E0NNepzOrsvT	TRQX
14	566.5	09:56:31	110000UVJ	CHIX
19	566.5	09:56:31	E0NNepzOrsvV	TRQX
14	566.5	09:56:31	110000UVK	CHIX
83	567.0	09:56:31	010000KVK	BATE
19	566.0	09:58:56	110000VAY	CHIX
18	566.0	09:58:56	110000VAZ	CHIX
13	566.0	09:58:56	SMP3GV1JX2	XLON
16	566.0	09:58:56	E0NNepzOs09i	TRQX
9	566.0	09:58:56	010000L6K	BATE
9	566.0	09:58:56	010000L6L	BATE
15	566.0	09:58:56	E0NNepzOs09k	TRQX
13	566.0	09:58:56	SMP3GV1JX3	XLON
22	566.0	09:58:56	061110990015926	AQXE
23	566.0	09:58:56	061110990015927	AQXE
20	566.0	10:11:21	E0NNepzOsbhT	TRQX
14	566.0	10:11:21	E0NNepzOsbhV	TRQX
12	566.0	10:11:21	SMP3GV1JCP	XLON
17	566.0	10:11:21	110000YG7	CHIX
18	566.0	10:11:21	010000N11	BATE
23	566.0	10:11:21	010000N12	BATE
19	566.0	10:11:21	110000YG8	CHIX
1	566.0	10:11:21	SMP3GV1JCQ	XLON
9	566.0	10:11:21	SMP3GV1JCQ	XLON
17	566.0	10:11:21	061110990017308	AQXE
17	566.0	10:11:21	061110990017309	AQXE
77	566.5	10:11:21	SMP3GV1JCS	XLON
43	566.5	10:11:21	SMP3GV1JCT	XLON
36	566.5	10:11:21	SMP3GV1JCT	XLON
4	566.0	10:11:25	110000YGI	CHIX
24	566.0	10:11:25	010000N19	BATE
24	566.0	10:11:25	010000N1A	BATE
18	566.0	10:11:25	061110990017312	AQXE
16	566.0	10:11:25	061110990017313	AQXE
42	566.5	10:11:25	SMP3GV1JCZ	XLON
40	566.5	10:11:25	SMP3GV1JCZ	XLON
1	566.5	10:11:25	010000N1B	BATE
8	566.0	10:13:03	010000N81	BATE
8	566.0	10:13:03	010000N82	BATE
9	566.0	10:13:03	110000YPP	CHIX
8	566.0	10:13:03	SMP3GV1JEY	XLON
10	566.0	10:13:03	110000YPQ	CHIX
9	566.0	10:13:03	SMP3GV1JEZ	XLON
13	566.0	10:13:03	061110990017511	AQXE
14	566.0	10:13:03	061110990017512	AQXE
40	566.5	10:13:03	SMP3GV1JE1	XLON
37	566.5	10:13:03	SMP3GV1JE1	XLON
38	566.5	10:13:03	SMP3GV1JE5	XLON
13	566.5	10:13:03	SMP3GV1JE5	XLON
6	566.5	10:13:03	SMP3GV1JE5	XLON
14	566.5	10:13:03	SMP3GV1JE8	XLON
6	566.5	10:13:03	SMP3GV1JE8	XLON
1	566.5	10:13:03	SMP3GV1JEA	XLON
14	566.0	10:13:47	SMP3GV1KGL	XLON
13	566.0	10:13:47	E0NNepzOsiQD	TRQX
15	566.0	10:13:47	SMP3GV1KGM	XLON
17	566.0	10:13:47	010000NA2	BATE
21	566.0	10:13:47	110000YT4	CHIX
15	566.0	10:13:47	010000NA4	BATE
19	566.0	10:13:47	110000YT5	CHIX
11	566.0	10:13:47	E0NNepzOsiQt	TRQX
5	566.0	10:13:47	061110990017590	AQXE
1	566.0	10:13:47	061110990017590	AQXE
7	566.0	10:13:47	061110990017590	AQXE
3	566.0	10:13:47	061110990017590	AQXE
2	566.0	10:13:47	061110990017594	AQXE
1	566.0	10:13:47	061110990017594	AQXE
13	566.0	10:13:47	061110990017594	AQXE
15	566.0	10:14:02	010000NB1	BATE
16	566.0	10:14:02	E0NNepzOsjA1	TRQX
15	566.0	10:14:02	110000YU7	CHIX
7	566.0	10:14:02	SMP3GV1KG3	XLON
18	566.0	10:14:02	SMP3GV1KG4	XLON
15	566.0	10:14:02	061110990017625	AQXE
18	565.5	10:15:03	061110990017731	AQXE
22	565.5	10:15:03	061110990017732	AQXE
9	565.5	10:15:06	010000NGF	BATE
9	565.5	10:15:06	010000NGG	BATE
21	565.5	10:15:06	E0NNepzOslzn	TRQX
12	565.5	10:15:06	SMP3GV1KH3	XLON
18	565.5	10:15:06	110000Z0S	CHIX
19	565.5	10:15:06	110000Z0T	CHIX
18	565.5	10:15:06	E0NNepzOslzp	TRQX
12	565.5	10:15:06	SMP3GV1KH4	XLON
22	565.0	10:20:03	110000ZS4	CHIX
18	565.0	10:20:03	110000ZS5	CHIX
19	565.0	10:20:03	010000O1T	BATE
13	565.0	10:20:03	SMP3GV1KM3	XLON
8	565.0	10:20:03	E0NNepzOsypv	TRQX
17	565.0	10:20:03	010000O1U	BATE
8	565.0	10:20:03	E0NNepzOsypx	TRQX
14	565.0	10:20:03	SMP3GV1KM4	XLON
15	565.0	10:20:03	061110990018475	AQXE
23	565.0	10:20:03	061110990018476	AQXE
84	565.5	10:20:03	SMP3GV1KM5	XLON
79	565.5	10:20:03	SMP3GV1KM6	XLON
38	565.5	10:23:35	SMP3GV1KQC	XLON
13	565.5	10:23:35	SMP3GV1KQC	XLON
24	565.5	10:23:35	SMP3GV1KQC	XLON
2	565.5	10:23:35	SMP3GV1KQC	XLON
77	565.5	10:23:35	SMP3GV1KRG	XLON
83	565.5	10:25:00	SMP3GV1KSX	XLON
77	565.5	10:25:00	SMP3GV1KSY	XLON
78	565.5	10:26:00	SMP3GV1KTC	XLON
80	565.5	10:26:00	061110990019402	AQXE
17	564.5	10:26:04	1100010KP	CHIX
15	564.5	10:26:05	1100010KQ	CHIX
18	564.5	10:26:05	E0NNepzOtEAk	TRQX
14	564.5	10:26:05	SMP3GV1KUG	XLON
21	564.5	10:26:05	010000ONB	BATE
16	564.5	10:26:05	010000ONC	BATE
22	564.5	10:26:05	E0NNepzOtEAm	TRQX
1	564.5	10:26:05	SMP3GV1KUH	XLON
13	564.5	10:26:05	SMP3GV1KUH	XLON
14	564.5	10:26:05	061110990019422	AQXE
14	564.5	10:26:05	061110990019423	AQXE
22	563.5	10:32:34	010000PCL	BATE
19	563.5	10:32:34	1100011F7	CHIX
21	563.5	10:32:34	1100011F8	CHIX
18	563.5	10:32:34	010000PCM	BATE
13	563.5	10:32:34	SMP3GV1KZ3	XLON
13	563.5	10:32:34	E0NNepzOtUva	TRQX
12	563.5	10:32:34	E0NNepzOtUvc	TRQX
13	563.5	10:32:34	SMP3GV1KZ4	XLON
17	563.5	10:32:34	061110990020153	AQXE
18	563.5	10:32:34	061110990020154	AQXE
19	562.5	10:39:20	E0NNepzOtmBX	TRQX
19	562.5	10:39:20	E0NNepzOtmBZ	TRQX
25	562.5	10:39:20	010000Q5N	BATE
16	562.5	10:39:20	1100012FA	CHIX
26	562.5	10:39:20	010000Q5O	BATE
15	562.5	10:39:20	1100012FB	CHIX
17	562.5	10:39:20	061110990020889	AQXE
1	562.5	10:39:20	061110990020889	AQXE
4	562.5	10:39:20	061110990020889	AQXE
8	562.5	10:39:20	061110990020892	AQXE
1	562.5	10:39:20	061110990020892	AQXE
12	562.5	10:39:30	010000Q64	BATE
84	562.5	10:39:30	010000Q65	BATE
81	562.5	10:39:30	010000Q66	BATE
11	562.0	11:13:21	SMP3GV1LAG	XLON
12	562.0	11:13:21	SMP3GV1LAH	XLON
15	562.0	11:13:21	E0NNepzOvAkb	TRQX
21	562.0	11:13:21	110001740	CHIX
17	562.0	11:13:21	010000TV9	BATE
17	562.0	11:13:21	010000TVA	BATE
20	562.0	11:13:21	110001741	CHIX
14	562.0	11:13:21	E0NNepzOvAkd	TRQX
13	562.0	11:13:21	061110990024995	AQXE
14	562.0	11:13:21	061110990024996	AQXE
78	562.5	11:13:21	061110990024997	AQXE
14	562.5	11:13:21	010000TVC	BATE
17	562.5	11:13:21	E0NNepzOvAlb	TRQX
7	562.5	11:13:21	061110990024998	AQXE
15	562.5	11:13:21	061110990024998	AQXE
81	562.5	11:13:21	061110990025000	AQXE
28	562.5	11:13:21	061110990025001	AQXE
53	562.5	11:13:21	061110990025002	AQXE
26	562.5	11:13:21	061110990025003	AQXE
3	562.5	11:13:21	061110990025004	AQXE
43	562.5	11:13:21	061110990025005	AQXE
81	562.5	11:13:21	061110990025006	AQXE
38	562.5	11:13:21	061110990025007	AQXE
1	562.5	11:13:21	061110990025008	AQXE
83	562.5	11:13:21	061110990025009	AQXE
73	562.5	11:13:21	061110990025010	AQXE
7	562.5	11:13:21	061110990025011	AQXE
74	562.5	11:13:21	061110990025012	AQXE
9	562.5	11:13:21	E0NNepzOvAmT	TRQX
79	562.5	11:13:21	061110990025013	AQXE
14	562.5	11:13:21	010000TVD	BATE
8	562.5	11:13:21	E0NNepzOvAmW	TRQX
15	561.5	11:13:22	E0NNepzOvAoR	TRQX
27	561.5	11:13:22	E0NNepzOvAoT	TRQX
19	561.5	11:13:22	SMP3GV1LAL	XLON
16	561.5	11:13:22	010000TVE	BATE
12	561.5	11:13:22	110001747	CHIX
15	561.5	11:13:22	010000TVF	BATE
12	561.5	11:13:22	110001748	CHIX
16	561.5	11:13:22	SMP3GV1LAM	XLON
15	561.5	11:13:22	061110990025014	AQXE
5	561.5	11:13:22	061110990025015	AQXE
9	561.5	11:13:22	061110990025015	AQXE
70	562.0	11:13:22	061110990025017	AQXE
82	562.0	11:13:22	061110990025018	AQXE
11	562.0	11:13:22	061110990025019	AQXE
62	562.0	11:13:22	061110990025020	AQXE
20	562.0	11:13:22	061110990025021	AQXE
81	562.0	11:13:22	061110990025022	AQXE
2	562.0	11:13:22	061110990025023	AQXE
23	561.0	11:13:27	E0NNepzOvAyM	TRQX
17	561.0	11:13:27	E0NNepzOvAyO	TRQX
11	561.0	11:13:27	SMP3GV1LAO	XLON
17	561.0	11:13:27	010000TVJ	BATE
14	561.0	11:13:27	11000174B	CHIX
20	561.0	11:13:27	010000TVK	BATE
13	561.0	11:13:27	11000174C	CHIX
13	561.0	11:13:27	SMP3GV1LAP	XLON
19	561.0	11:13:27	061110990025027	AQXE
17	561.0	11:13:27	061110990025028	AQXE
14	560.5	11:15:41	SMP3GV1LCY	XLON
13	560.5	11:15:41	E0NNepzOvGSd	TRQX
31	560.5	11:15:41	010000U1F	BATE
15	560.5	11:38:42	SMP3GV1M1M	XLON
20	560.5	11:38:42	SMP3GV1M1N	XLON
8	560.5	11:38:42	E0NNepzOw5tR	TRQX
23	560.5	11:38:42	110001A6Y	CHIX
15	560.5	11:38:42	010000W1U	BATE
5	560.5	11:38:42	E0NNepzOw5tT	TRQX
14	560.5	11:38:42	E0NNepzOw5tT	TRQX
82	561.0	11:38:42	110001A6Z	CHIX
48	561.0	11:38:42	110001A70	CHIX
25	561.0	11:38:42	110001A72	CHIX
6	560.0	11:38:43	SMP3GV1M1R	XLON
29	560.0	11:38:43	010000W1Y	BATE
17	560.0	11:38:43	110001A74	CHIX
20	560.0	11:38:43	E0NNepzOw5xV	TRQX
21	560.0	11:38:43	010000W1Z	BATE
31	560.0	11:38:43	110001A75	CHIX
15	560.0	11:38:43	E0NNepzOw5xX	TRQX
12	560.0	11:44:11	SMP3GV1M9G	XLON
14	560.0	11:44:11	SMP3GV1M9H	XLON
16	560.0	11:44:11	010000WOW	BATE
15	560.0	11:44:11	110001B9N	CHIX
14	560.0	11:44:11	SMP3GV1M9J	XLON
15	560.0	11:44:11	SMP3GV1M9K	XLON
19	560.0	11:44:11	E0NNepzOwIrz	TRQX
19	560.0	11:44:11	E0NNepzOwIs1	TRQX
16	560.0	11:44:11	110001B9T	CHIX
17	560.0	11:44:11	010000WP2	BATE
16	560.0	11:44:11	061110990028098	AQXE
16	560.0	11:44:11	061110990028099	AQXE
8	559.5	11:44:12	110001BEE	CHIX
8	559.5	11:44:12	110001BEF	CHIX
18	559.5	11:44:12	010000WRL	BATE
18	559.5	11:44:12	E0NNepzOwK1H	TRQX
12	559.5	11:44:12	SMP3GV1MAE	XLON
18	559.5	11:44:12	010000WRM	BATE
18	559.5	11:44:12	E0NNepzOwK1J	TRQX
12	559.5	11:44:12	SMP3GV1MAF	XLON
22	559.5	11:44:12	061110990028141	AQXE
24	559.5	11:44:12	061110990028142	AQXE
35	560.0	11:44:12	SMP3GV1MBH	XLON
42	560.0	11:44:12	SMP3GV1MBH	XLON
3	560.0	11:44:12	SMP3GV1MBH	XLON
78	560.0	11:44:12	SMP3GV1MBP	XLON
18	559.0	11:44:13	SMP3GV1MDM	XLON
12	559.0	11:44:13	110001BJZ	CHIX
10	559.0	11:44:13	010000WUR	BATE
18	560.0	11:51:32	SMP3GV1NOY	XLON
43	560.0	11:51:32	SMP3GV1NOZ	XLON
19	560.0	11:51:32	110001CTH	CHIX
10	560.0	11:51:32	110001CTK	CHIX
5	560.0	11:51:33	110001CTK	CHIX
1	560.0	11:51:33	110001CTK	CHIX
26	560.0	11:51:33	110001CTK	CHIX
78	561.0	12:10:02	110001ERT	CHIX
36	561.0	12:10:02	SMP3GV1N3E	XLON
34	561.0	12:10:02	110001ERU	CHIX
48	561.0	12:10:02	SMP3GV1N3F	XLON
54	561.0	12:10:02	010000ZDX	BATE
51	561.0	12:10:02	010000ZDY	BATE
8	561.0	12:16:48	110001FR0	CHIX
23	561.0	12:16:48	110001FR1	CHIX
15	561.0	12:16:48	01000101F	BATE
12	561.0	12:16:48	SMP3GV1NE6	XLON
42	561.0	12:16:48	01000101G	BATE
33	561.0	12:16:48	SMP3GV1NE7	XLON
20	561.0	12:16:48	061110990031374	AQXE
16	560.5	12:17:16	E0NNepzOxgTy	TRQX
17	560.5	12:17:16	E0NNepzOxgU0	TRQX
21	560.5	12:17:16	SMP3GV1NFW	XLON
15	560.5	12:17:16	110001FUD	CHIX
16	560.5	12:17:16	01000103N	BATE
21	560.5	12:17:16	01000103O	BATE
15	560.5	12:17:16	110001FUE	CHIX
16	560.5	12:17:16	SMP3GV1NFY	XLON
14	560.5	12:17:16	061110990031426	AQXE
12	560.5	12:17:16	061110990031427	AQXE
80	560.5	12:17:16	SMP3GV1NFZ	XLON
36	561.0	12:17:16	110001FUG	CHIX
16	561.0	12:17:17	110001FUG	CHIX
26	561.0	12:17:17	110001FUG	CHIX
82	561.0	12:17:17	110001FUL	CHIX
17	561.0	12:17:17	110001FUM	CHIX
84	561.0	12:17:17	110001FUN	CHIX
62	561.0	12:17:17	110001FUO	CHIX
15	561.0	12:17:17	110001FUP	CHIX
2	561.0	12:17:28	SMP3GV1NF7	XLON
40	561.0	12:17:28	SMP3GV1NF7	XLON
40	561.0	12:17:28	SMP3GV1NF7	XLON
45	561.0	12:17:28	SMP3GV1NFA	XLON
18	561.0	12:17:28	110001FVY	CHIX
3	561.0	12:17:28	110001FVY	CHIX
2	561.0	12:17:28	SMP3GV1NFB	XLON
25	561.0	12:20:15	E0NNepzOxnrf	TRQX
22	561.0	12:20:15	SMP3GV1OKN	XLON
20	561.0	12:20:15	110001GAB	CHIX
19	561.0	12:20:15	110001GAC	CHIX
22	561.0	12:20:15	E0NNepzOxnrh	TRQX
19	561.0	12:20:15	SMP3GV1OKO	XLON
4	561.0	12:20:15	061110990031728	AQXE
84	561.5	12:20:15	SMP3GV1OKP	XLON
4	561.0	12:20:16	061110990031728	AQXE
9	561.0	12:27:00	SMP3GV1ORZ	XLON
17	561.0	12:27:00	SMP3GV1OR0	XLON
31	561.0	12:27:39	110001HAR	CHIX
27	561.0	12:27:39	110001HAS	CHIX
22	561.0	12:27:39	SMP3GV1OSR	XLON
21	561.0	12:27:39	SMP3GV1OSS	XLON
9	561.5	12:29:16	110001HJP	CHIX
8	561.5	12:29:16	SMP3GV1OU5	XLON
14	561.5	12:29:16	SMP3GV1OU6	XLON
12	561.5	12:29:16	061110990032721	AQXE
18	561.5	12:29:16	061110990032722	AQXE
82	561.5	12:29:16	SMP3GV1OU7	XLON
69	562.5	12:32:30	SMP3GV1OZE	XLON
14	562.5	12:32:30	SMP3GV1OZE	XLON
40	562.5	12:32:30	SMP3GV1O0G	XLON
41	562.5	12:32:30	SMP3GV1O0G	XLON
46	562.5	12:32:30	SMP3GV1O0I	XLON
39	562.5	12:32:30	SMP3GV1O0J	XLON
40	562.5	12:32:30	SMP3GV1O0J	XLON
39	562.5	12:32:30	SMP3GV1O0L	XLON
38	562.5	12:32:30	SMP3GV1O0L	XLON
17	562.5	12:32:30	E0NNepzOyKSr	TRQX
46	562.5	12:32:30	SMP3GV1O0N	XLON
15	562.5	12:32:30	E0NNepzOyKT1	TRQX
6	562.5	12:32:30	SMP3GV1O0O	XLON
34	562.5	12:32:30	SMP3GV1O0P	XLON
46	562.5	12:32:30	SMP3GV1O0P	XLON
42	562.5	12:32:30	SMP3GV1O0R	XLON
36	562.5	12:32:30	SMP3GV1O0R	XLON
17	562.5	12:32:30	E0NNepzOyKU0	TRQX
43	562.5	12:32:30	SMP3GV1O0T	XLON
44	562.5	12:32:31	SMP3GV1O0U	XLON
40	562.5	12:32:31	SMP3GV1O0U	XLON
10	562.5	12:32:58	SMP3GV1O0Y	XLON
42	562.5	12:32:58	SMP3GV1O0Y	XLON
27	562.5	12:32:58	SMP3GV1O0Y	XLON
80	562.5	12:32:58	SMP3GV1O01	XLON
24	562.5	12:32:58	SMP3GV1O02	XLON
27	562.5	12:32:58	SMP3GV1O02	XLON
32	562.5	12:32:58	SMP3GV1O02	XLON
5	562.5	12:32:58	110001I4F	CHIX
18	562.5	12:32:58	110001I4F	CHIX
56	562.5	12:32:58	110001I4F	CHIX
6	562.5	12:33:00	SMP3GV1O05	XLON
77	562.5	12:33:00	SMP3GV1O05	XLON
23	562.5	12:33:00	SMP3GV1O07	XLON
57	562.5	12:33:00	SMP3GV1O07	XLON
11	562.5	12:37:48	SMP3GV1O75	XLON
44	562.5	12:37:48	SMP3GV1O75	XLON
22	562.5	12:37:48	SMP3GV1O75	XLON
78	562.5	12:39:48	SMP3GV1O95	XLON
2	562.5	12:39:48	SMP3GV1O95	XLON
18	563.0	12:41:07	110001J6H	CHIX
44	563.0	12:41:07	SMP3GV1OBA	XLON
17	562.5	12:44:16	SMP3GV1PGM	XLON
5	562.5	12:44:16	SMP3GV1PGN	XLON
9	562.5	12:44:16	SMP3GV1PGN	XLON
38	562.5	12:44:16	0100012US	BATE
18	562.5	12:44:16	110001JPT	CHIX
10	562.5	12:44:16	E0NNepzOylQu	TRQX
27	562.5	12:44:16	0100012UT	BATE
31	562.5	12:44:16	110001JPU	CHIX
9	562.5	12:44:16	E0NNepzOylQw	TRQX
17	563.0	12:44:17	110001JPZ	CHIX
67	563.0	12:44:17	110001JPZ	CHIX
84	563.0	12:44:17	110001JQ1	CHIX
76	563.0	12:44:17	110001JQ2	CHIX
1	563.0	12:44:17	110001JQ2	CHIX
14	563.0	12:45:00	0100012XT	BATE
68	563.0	12:45:00	0100012XT	BATE
32	563.0	12:45:00	0100012XV	BATE
16	563.0	12:45:00	110001JU8	CHIX
20	562.5	12:45:21	0100012ZE	BATE
19	562.5	12:45:21	SMP3GV1PH9	XLON
20	562.5	12:45:21	0100012ZF	BATE
20	562.5	12:45:21	110001JW4	CHIX
24	562.5	12:45:21	E0NNepzOyo2I	TRQX
23	562.5	12:45:21	110001JW5	CHIX
20	562.5	12:45:21	E0NNepzOyo2K	TRQX
1	562.5	12:52:21	0100013N8	BATE
15	562.5	12:52:21	0100013N9	BATE
13	562.5	13:04:11	110001N7R	CHIX
13	562.5	13:04:11	110001N7S	CHIX
24	562.5	13:04:11	0100015HJ	BATE
11	562.5	13:04:11	SMP3GV1P87	XLON
23	562.5	13:04:11	0100015HK	BATE
11	562.5	13:04:11	SMP3GV1P88	XLON
18	562.5	13:04:11	E0NNepzOzc7K	TRQX
12	562.5	13:04:11	061110990036702	AQXE
18	562.5	13:04:11	E0NNepzOzc7M	TRQX
12	562.5	13:04:11	061110990036703	AQXE
16	562.0	13:04:12	0100015L9	BATE
17	562.0	13:04:12	SMP3GV1PAK	XLON
11	562.0	13:04:12	E0NNepzOzdKf	TRQX
11	562.0	13:04:12	E0NNepzOzdKh	TRQX
16	562.0	13:04:12	SMP3GV1PAL	XLON
81	562.5	13:04:14	SMP3GV1PA9	XLON
79	562.5	13:04:14	SMP3GV1PAB	XLON
41	562.5	13:04:14	SMP3GV1PAC	XLON
46	563.0	13:04:45	SMP3GV1QTS	XLON
33	563.0	13:04:45	SMP3GV1QTS	XLON
55	563.0	13:04:45	SMP3GV1QTU	XLON
29	563.0	13:04:45	SMP3GV1QTU	XLON
40	563.0	13:04:46	SMP3GV1QUL	XLON
37	563.0	13:04:46	SMP3GV1QUL	XLON
21	563.0	13:12:27	0100017FL	BATE
18	563.0	13:12:27	0100017FM	BATE
12	563.0	13:12:27	110001Q9G	CHIX
12	563.0	13:12:27	E0NNepzP0cfu	TRQX
11	563.0	13:12:27	110001Q9H	CHIX
11	563.0	13:12:27	E0NNepzP0cfw	TRQX
9	563.0	13:12:27	061110990038205	AQXE
81	563.0	13:12:27	SMP3GV1QB5	XLON
82	563.0	13:12:27	SMP3GV1QB6	XLON
81	563.0	13:12:27	SMP3GV1QB7	XLON
81	563.5	13:12:27	SMP3GV1QB8	XLON
7	563.5	13:12:27	SMP3GV1QB9	XLON
70	563.5	13:12:27	SMP3GV1QB9	XLON
11	563.5	13:12:27	SMP3GV1QBB	XLON
41	563.5	13:12:27	SMP3GV1QBB	XLON
28	563.5	13:12:27	SMP3GV1QBB	XLON
44	563.5	13:12:27	SMP3GV1QBE	XLON
39	563.5	13:12:27	SMP3GV1QBE	XLON
81	563.5	13:12:28	SMP3GV1QCI	XLON
80	563.5	13:12:28	SMP3GV1QCJ	XLON
13	563.5	13:12:28	SMP3GV1QCK	XLON
45	563.5	13:12:28	SMP3GV1QCK	XLON
46	563.5	13:12:28	SMP3GV1QCM	XLON
33	563.5	13:12:28	SMP3GV1QCM	XLON
45	563.5	13:12:28	SMP3GV1QCO	XLON
36	563.5	13:12:28	SMP3GV1QCO	XLON
43	563.5	13:12:28	SMP3GV1QCQ	XLON
40	563.5	13:12:28	SMP3GV1QCQ	XLON
55	563.5	13:12:28	SMP3GV1QCS	XLON
28	563.5	13:12:28	SMP3GV1QCS	XLON
82	563.5	13:12:28	SMP3GV1QCU	XLON
41	563.5	13:12:28	SMP3GV1QCV	XLON
76	563.5	13:12:29	SMP3GV1QCY	XLON
4	563.5	13:12:29	SMP3GV1QCY	XLON
83	563.5	13:16:29	SMP3GV1RHN	XLON
17	563.5	13:16:29	SMP3GV1RHO	XLON
25	565.0	13:33:27	010001B4Q	BATE
25	565.0	13:33:27	010001B4R	BATE
29	565.0	13:33:27	110001VMV	CHIX
30	565.0	13:33:27	110001VMW	CHIX
25	565.0	13:33:27	SMP3GV1SX2	XLON
25	565.0	13:33:27	SMP3GV1SX3	XLON
53	565.5	13:33:27	SMP3GV1SX7	XLON
73	565.5	13:33:27	110001VNF	CHIX
115	565.5	13:33:27	110001VNG	CHIX
50	565.5	13:33:27	SMP3GV1SX8	XLON
7	565.5	13:33:27	110001VNH	CHIX
19	565.5	13:33:27	110001VNH	CHIX
47	565.5	13:33:27	110001VNL	CHIX
2	565.5	13:33:27	110001VNL	CHIX
19	565.5	13:33:27	SMP3GV1SX9	XLON
78	565.5	13:33:27	SMP3GV1SX9	XLON
26	565.5	13:33:27	SMP3GV1SX9	XLON
20	565.5	13:33:27	SMP3GV1SXC	XLON
41	565.5	13:33:27	SMP3GV1SXD	XLON
35	565.0	13:33:30	010001B5D	BATE
27	565.0	13:33:30	010001B5E	BATE
20	565.0	13:33:30	SMP3GV1SXF	XLON
6	565.0	13:33:30	110001VNR	CHIX
29	565.0	13:33:30	E0NNepzP1tsU	TRQX
33	565.0	13:33:30	110001VNR	CHIX
28	565.0	13:33:30	E0NNepzP1tsW	TRQX
33	565.0	13:33:30	SMP3GV1SYG	XLON
29	565.0	13:33:30	110001VNT	CHIX
14	565.5	13:33:30	SMP3GV1SYH	XLON
10	565.5	13:33:30	SMP3GV1SYH	XLON
24	565.5	13:33:30	SMP3GV1SYH	XLON
56	565.5	13:33:30	SMP3GV1SYK	XLON
21	565.5	13:33:30	SMP3GV1SYK	XLON
110	565.5	13:33:30	SMP3GV1SYM	XLON
12	565.5	13:33:30	SMP3GV1SYM	XLON
14	565.5	13:33:30	010001B5F	BATE
32	565.5	13:33:30	SMP3GV1SYO	XLON
16	565.5	13:33:30	010001B5G	BATE
45	565.5	13:33:30	SMP3GV1SYP	XLON
27	565.0	13:33:37	SMP3GV1SYY	XLON
25	565.0	13:33:37	SMP3GV1SYZ	XLON
29	565.0	13:33:37	E0NNepzP1uQs	TRQX
38	565.0	13:33:37	110001VO5	CHIX
27	565.0	13:33:37	010001B5S	BATE
27	565.0	13:33:37	010001B5T	BATE
39	565.0	13:33:37	110001VO6	CHIX
27	565.0	13:33:37	E0NNepzP1uQu	TRQX
20	564.5	13:33:48	SMP3GV1SZK	XLON
33	564.5	13:33:48	E0NNepzP1v6d	TRQX
36	564.5	13:33:48	010001B6M	BATE
37	564.5	13:33:48	110001VP6	CHIX
6	564.0	13:35:20	061110990041303	AQXE
26	564.0	13:46:02	110001XUW	CHIX
26	564.0	13:46:02	010001CRH	BATE
16	564.0	13:46:02	010001CRI	BATE
25	564.0	13:46:02	110001XUX	CHIX
13	564.0	13:46:02	SMP3GV1TPR	XLON
28	564.0	13:46:02	E0NNepzP2gxu	TRQX
14	564.0	13:46:02	E0NNepzP2gxw	TRQX
11	564.0	13:46:02	SMP3GV1TPT	XLON
19	564.0	13:46:02	061110990041303	AQXE
15	564.0	13:46:02	061110990042550	AQXE
81	564.5	13:46:02	E0NNepzP2gyR	TRQX
14	564.5	13:46:02	010001CRJ	BATE
19	564.5	13:46:02	E0NNepzP2gya	TRQX
15	564.5	13:46:02	E0NNepzP2gyr	TRQX
17	563.5	13:47:16	010001CVC	BATE
10	563.5	13:47:16	110001Y1C	CHIX
19	563.5	13:47:16	SMP3GV1TRO	XLON
23	563.5	13:47:16	E0NNepzP2kTJ	TRQX
14	563.5	13:47:16	061110990042659	AQXE
78	564.0	13:47:16	SMP3GV1TRP	XLON
77	564.0	13:47:16	SMP3GV1TRQ	XLON
11	564.0	13:47:16	SMP3GV1TRR	XLON
53	564.0	13:47:16	SMP3GV1TRR	XLON
13	564.0	13:47:16	SMP3GV1TRR	XLON
18	564.0	13:47:16	E0NNepzP2kTu	TRQX
59	564.0	13:47:16	E0NNepzP2kTu	TRQX
1	564.0	13:47:16	010001CVD	BATE
2	564.0	13:47:16	010001CVD	BATE
15	564.0	13:47:16	010001CVD	BATE
59	564.0	13:47:16	010001CVD	BATE
13	563.0	13:47:18	SMP3GV1TRV	XLON
15	563.0	13:47:18	SMP3GV1TRX	XLON
16	563.0	13:47:18	110001Y1J	CHIX
21	563.0	13:47:18	E0NNepzP2kZo	TRQX
11	563.0	13:47:18	010001CVJ	BATE
16	563.0	13:47:18	010001CVK	BATE
23	563.0	13:47:18	110001Y1K	CHIX
9	563.0	13:47:18	E0NNepzP2kZq	TRQX
19	563.0	13:47:18	061110990042663	AQXE
20	563.0	13:47:18	061110990042664	AQXE
19	563.5	13:57:48	110001ZTB	CHIX
60	563.5	13:57:48	110001ZTB	CHIX
19	563.5	13:57:48	110001ZTF	CHIX
19	563.0	13:58:02	010001EBH	BATE
14	563.0	13:58:02	010001EBI	BATE
16	563.0	13:58:02	110001ZWY	CHIX
15	563.0	13:58:02	E0NNepzP3KHv	TRQX
2	563.0	13:58:02	SMP3GV1UJM	XLON
18	563.0	13:58:02	110001ZWZ	CHIX
15	563.0	13:58:02	E0NNepzP3KHx	TRQX
14	563.0	13:58:02	SMP3GV1UJM	XLON
16	563.0	13:58:02	SMP3GV1UJO	XLON
16	563.0	13:58:02	061110990043910	AQXE
16	563.0	13:58:02	061110990043911	AQXE
19	562.5	13:59:02	11000203H	CHIX
21	562.5	13:59:02	11000203I	CHIX
22	562.5	13:59:02	E0NNepzP3O1P	TRQX
17	562.5	13:59:02	010001EH8	BATE
11	562.5	13:59:02	SMP3GV1UM0	XLON
12	562.5	13:59:02	010001EH9	BATE
17	562.5	13:59:02	E0NNepzP3O1R	TRQX
12	562.5	13:59:02	SMP3GV1UM1	XLON
13	562.5	13:59:02	061110990044060	AQXE
15	562.5	13:59:02	061110990044061	AQXE
79	563.0	13:59:02	SMP3GV1UM2	XLON
84	563.0	13:59:02	SMP3GV1UM3	XLON
84	563.0	13:59:02	SMP3GV1UM4	XLON
62	563.0	14:00:30	SMP3GV1URE	XLON
16	563.0	14:00:30	SMP3GV1URE	XLON
45	563.0	14:02:18	SMP3GV1UVS	XLON
34	563.0	14:02:18	SMP3GV1UVS	XLON
78	563.0	14:03:45	1100021CI	CHIX
71	563.5	14:07:40	1100021Z2	CHIX
12	563.5	14:07:40	1100021Z2	CHIX
77	563.5	14:07:40	1100021Z4	CHIX
22	563.5	14:07:40	1100021Z5	CHIX
46	566.0	14:14:43	SMP3GV1VQT	XLON
34	566.0	14:14:43	SMP3GV1VQT	XLON
16	566.0	14:14:43	E0NNepzP4DFp	TRQX
41	566.0	14:14:43	SMP3GV1VQV	XLON
83	566.0	14:14:44	SMP3GV1VQW	XLON
79	566.0	14:14:44	SMP3GV1VQX	XLON
82	566.0	14:14:44	SMP3GV1VQY	XLON
15	566.0	14:14:44	SMP3GV1VQZ	XLON
63	566.0	14:14:44	SMP3GV1VQZ	XLON
26	566.0	14:14:44	SMP3GV1VQ1	XLON
40	566.0	14:14:44	SMP3GV1VQ1	XLON
13	566.0	14:14:44	E0NNepzP4DIV	TRQX
46	566.0	14:14:58	SMP3GV1VQ4	XLON
36	566.0	14:14:58	SMP3GV1VQ4	XLON
77	566.0	14:14:58	SMP3GV1VQ6	XLON
81	566.0	14:14:58	SMP3GV1VQ7	XLON
16	566.0	14:14:58	E0NNepzP4Dsx	TRQX
13	566.0	14:14:58	SMP3GV1VQ8	XLON
41	566.0	14:14:58	SMP3GV1VQ8	XLON
23	565.5	14:16:05	1100023BS	CHIX
19	565.5	14:16:05	1100023BT	CHIX
19	565.5	14:16:05	E0NNepzP4H50	TRQX
14	565.5	14:16:05	SMP3GV1VUL	XLON
24	565.5	14:16:05	E0NNepzP4H52	TRQX
19	565.5	14:16:05	SMP3GV1VUM	XLON
26	565.5	14:16:05	010001H0C	BATE
22	565.5	14:16:05	010001H0D	BATE
76	565.0	14:20:35	SMP3GV1V1Y	XLON
7	565.0	14:20:35	SMP3GV1V1Y	XLON
63	565.0	14:20:35	11000243N	CHIX
16	565.0	14:20:35	010001HN5	BATE
42	565.0	14:21:19	SMP3GV1V3S	XLON
42	565.0	14:21:19	SMP3GV1V3S	XLON
20	564.5	14:23:40	E0NNepzP4ceN	TRQX
12	564.5	14:23:40	E0NNepzP4ceP	TRQX
12	564.5	14:23:40	1100024NU	CHIX
14	564.5	14:23:40	1100024NV	CHIX
79	565.0	14:23:40	061110990047676	AQXE
8	564.5	14:25:00	SMP3GV1VBG	XLON
9	564.5	14:25:00	SMP3GV1VBH	XLON
9	564.5	14:25:00	E0NNepzP4gXt	TRQX
5	564.5	14:25:00	1100024X7	CHIX
8	564.5	14:25:00	010001IB3	BATE
9	564.5	14:25:00	010001IB4	BATE
7	564.5	14:25:00	1100024X7	CHIX
11	564.5	14:25:00	E0NNepzP4gXv	TRQX
16	564.5	14:25:00	1100024X9	CHIX
8	564.5	14:25:00	061110990047866	AQXE
6	564.5	14:25:00	061110990047867	AQXE
2	564.5	14:25:00	061110990047867	AQXE
2	564.5	14:25:00	061110990047867	AQXE
28	564.0	14:30:03	010001JB9	BATE
3	564.0	14:30:03	010001JB9	BATE
26	564.0	14:30:03	SMP3GV1WK7	XLON
25	564.0	14:30:03	110002661	CHIX
29	564.0	14:30:03	E0NNepzP4xEb	TRQX
31	564.0	14:30:03	010001JBB	BATE
24	564.0	14:30:03	110002662	CHIX
27	564.0	14:30:03	E0NNepzP4xEd	TRQX
24	564.0	14:30:03	SMP3GV1WK8	XLON
15	564.0	14:30:03	061110990048817	AQXE
14	564.0	14:30:03	061110990048818	AQXE
3	564.0	14:30:47	1100026RD	CHIX
19	564.0	14:30:47	010001JPU	BATE
18	564.0	14:30:47	010001JPV	BATE
20	564.0	14:30:47	061110990049104	AQXE
21	564.0	14:30:47	061110990049105	AQXE
80	564.5	14:30:47	SMP3GV1WQ3	XLON
15	564.5	14:34:03	1100028FS	CHIX
21	564.5	14:34:03	SMP3GV1W1S	XLON
20	564.5	14:34:03	010001L1A	BATE
13	564.5	14:34:03	010001L1B	BATE
13	564.5	14:34:03	SMP3GV1W1T	XLON
16	565.0	14:34:03	E0NNepzP5OZg	TRQX
19	565.0	14:34:03	E0NNepzP5OZg	TRQX
18	565.0	14:34:03	E0NNepzP5OZp	TRQX
17	565.0	14:34:19	E0NNepzP5Py0	TRQX
16	565.0	14:35:24	E0NNepzP5WAr	TRQX
19	565.0	14:35:24	E0NNepzP5WB5	TRQX
18	565.0	14:35:24	E0NNepzP5WBP	TRQX
16	565.0	14:35:30	E0NNepzP5Wfd	TRQX
16	565.0	14:35:30	E0NNepzP5WgM	TRQX
17	565.0	14:35:31	E0NNepzP5Wkt	TRQX
18	565.0	14:35:31	E0NNepzP5Wky	TRQX
18	565.0	14:35:49	E0NNepzP5ZKk	TRQX
17	565.0	14:35:49	E0NNepzP5ZKu	TRQX
18	565.0	14:36:00	E0NNepzP5aLM	TRQX
16	565.0	14:36:00	E0NNepzP5aLV	TRQX
17	565.0	14:36:00	E0NNepzP5aNN	TRQX
18	565.0	14:36:03	E0NNepzP5akn	TRQX
17	565.0	14:36:48	E0NNepzP5gUZ	TRQX
19	565.0	14:36:48	E0NNepzP5gUi	TRQX
13	564.0	14:37:00	1100029W5	CHIX
15	564.0	14:37:00	1100029W6	CHIX
13	564.0	14:37:00	010001M7N	BATE
14	564.0	14:37:00	010001M7O	BATE
13	564.0	14:37:00	061110990050766	AQXE
14	564.0	14:37:00	061110990050767	AQXE
19	565.0	14:37:00	E0NNepzP5hbx	TRQX
64	565.0	14:37:00	E0NNepzP5hbx	TRQX
19	565.0	14:37:00	E0NNepzP5he7	TRQX
16	565.0	14:37:00	E0NNepzP5hhQ	TRQX
16	565.0	14:37:00	E0NNepzP5hha	TRQX
12	564.0	14:37:03	E0NNepzP5iC0	TRQX
12	564.0	14:37:03	E0NNepzP5iC2	TRQX
27	564.0	14:37:03	SMP3GV1WF4	XLON
16	564.0	14:37:03	SMP3GV1WF5	XLON
13	564.0	14:37:03	1100029W6	CHIX
84	564.5	14:37:04	SMP3GV1WFB	XLON
79	564.5	14:37:04	SMP3GV1WFC	XLON
83	564.5	14:37:04	SMP3GV1WFD	XLON
25	564.5	14:37:04	SMP3GV1WFE	XLON
59	564.5	14:37:04	SMP3GV1WFE	XLON
84	564.5	14:37:04	SMP3GV1XGG	XLON
7	564.5	14:37:04	SMP3GV1XGH	XLON
75	564.5	14:37:04	SMP3GV1XGH	XLON
77	564.5	14:37:04	SMP3GV1XGK	XLON
82	564.0	14:37:30	SMP3GV1XHK	XLON
11	564.0	14:37:30	SMP3GV1XHL	XLON
65	564.0	14:37:30	SMP3GV1XHL	XLON
19	563.5	14:38:03	110002AAK	CHIX
20	563.5	14:38:03	110002AAL	CHIX
16	563.5	14:38:03	010001MK0	BATE
14	563.5	14:38:03	E0NNepzP5oHv	TRQX
16	563.5	14:38:03	010001MK1	BATE
14	563.5	14:38:03	E0NNepzP5oHx	TRQX
16	563.5	14:38:03	061110990051052	AQXE
16	563.5	14:38:03	061110990051053	AQXE
9	563.5	14:39:02	SMP3GV1XMD	XLON
9	563.5	14:39:03	SMP3GV1XME	XLON
8	563.5	14:39:03	061110990051286	AQXE
8	563.5	14:39:03	061110990051287	AQXE
27	563.5	14:45:32	110002DEQ	CHIX
19	563.5	14:45:32	010001P03	BATE
21	563.5	14:45:32	010001P04	BATE
29	563.5	14:45:32	110002DER	CHIX
30	563.5	14:45:32	SMP3GV1XD0	XLON
8	563.5	14:45:32	E0NNepzP6X8P	TRQX
31	563.5	14:45:32	SMP3GV1XD1	XLON
78	563.5	14:45:32	SMP3GV1XD6	XLON
67	564.5	14:49:40	110002F7Y	CHIX
10	564.5	14:49:40	110002F7Y	CHIX
45	564.5	14:49:40	110002F80	CHIX
20	564.5	14:49:40	110002F80	CHIX
17	564.5	14:49:40	110002F84	CHIX
20	564.5	14:49:40	110002F85	CHIX
20	564.5	14:50:00	110002FHV	CHIX
18	564.5	14:50:04	110002FJ0	CHIX
17	564.5	14:50:04	110002FJ1	CHIX
19	564.5	14:50:04	110002FJ2	CHIX
20	564.5	14:50:05	110002FJ3	CHIX
17	564.5	14:50:05	110002FJ7	CHIX
19	564.5	14:50:08	110002FLK	CHIX
19	564.5	14:51:55	110002GCW	CHIX
52	564.5	14:51:55	110002GCW	CHIX
20	564.5	14:51:55	110002GCY	CHIX
20	564.5	14:52:00	110002GDJ	CHIX
19	564.5	14:52:04	110002GF2	CHIX
18	564.5	14:52:04	110002GF3	CHIX
17	564.5	14:52:04	110002GF4	CHIX
19	564.5	14:52:19	110002GGT	CHIX
18	564.5	14:52:19	110002GGU	CHIX
20	564.5	14:52:30	110002GI4	CHIX
19	564.5	14:52:34	110002GJ3	CHIX
20	564.5	14:52:34	110002GJ5	CHIX
100	564.0	14:52:34	SMP3GV1YXS	XLON
118	564.0	14:52:34	SMP3GV1YXT	XLON
116	564.0	14:52:34	SMP3GV1YXU	XLON
66	565.0	14:55:02	110002HJ5	CHIX
14	565.0	14:55:02	110002HJ5	CHIX
6	565.0	14:55:02	110002HJ7	CHIX
17	565.0	14:55:04	110002HJK	CHIX
17	565.0	14:55:04	110002HJO	CHIX
20	565.0	14:55:04	110002HJQ	CHIX
18	565.0	14:55:05	110002HJS	CHIX
17	565.0	14:55:05	110002HK1	CHIX
16	565.0	15:01:05	E0NNepzP7n1E	TRQX
20	565.0	15:01:05	110002K5R	CHIX
45	565.0	15:01:05	SMP3GV1ZVL	XLON
19	564.5	15:02:03	010001TX2	BATE
17	564.5	15:02:03	010001TX3	BATE
11	564.5	15:02:03	SMP3GV1ZZR	XLON
13	564.5	15:02:03	110002KOM	CHIX
24	564.5	15:02:03	E0NNepzP7sa1	TRQX
14	564.5	15:02:03	110002KON	CHIX
22	564.5	15:02:03	E0NNepzP7sa3	TRQX
12	564.5	15:02:03	SMP3GV1ZZS	XLON
11	564.5	15:02:03	061110990056545	AQXE
12	564.5	15:02:03	061110990056546	AQXE
81	564.5	15:02:03	SMP3GV1ZZT	XLON
79	564.5	15:02:03	061110990056547	AQXE
4	564.5	15:02:03	SMP3GV1ZZU	XLON
29	564.5	15:03:21	SMP3GV1Z3Q	XLON
48	564.5	15:03:21	SMP3GV1Z3Q	XLON
1	564.5	15:03:21	SMP3GV1Z3Q	XLON
78	564.5	15:03:21	SMP3GV1Z3T	XLON
78	564.5	15:03:22	SMP3GV1Z3U	XLON
80	564.5	15:03:22	SMP3GV1Z3V	XLON
60	564.5	15:03:22	SMP3GV1Z3W	XLON
20	564.5	15:03:22	SMP3GV1Z3W	XLON
78	564.5	15:03:22	SMP3GV1Z3Y	XLON
18	564.5	15:03:22	110002LDD	CHIX
40	564.5	15:03:22	110002LDD	CHIX
20	564.5	15:03:22	110002LDD	CHIX
42	564.5	15:03:22	SMP3GV1Z3Z	XLON
42	564.5	15:03:22	SMP3GV1Z3Z	XLON
49	564.5	15:03:22	SMP3GV1Z31	XLON
19	564.5	15:03:22	110002LDG	CHIX
16	564.5	15:03:22	110002LDH	CHIX
17	564.0	15:04:04	010001UKT	BATE
19	564.0	15:04:05	E0NNepzP83Eg	TRQX
2	564.0	15:04:05	010001UKT	BATE
11	564.0	15:04:05	SMP3GV1Z4F	XLON
18	564.0	15:04:05	010001UKV	BATE
18	564.0	15:04:05	E0NNepzP83Ei	TRQX
21	564.0	15:04:05	110002LJ8	CHIX
16	564.0	15:04:05	110002LJ9	CHIX
18	564.0	15:04:05	061110990057056	AQXE
21	564.0	15:04:05	061110990057057	AQXE
15	563.5	15:06:23	010001VCN	BATE
26	563.5	15:06:23	E0NNepzP8FDB	TRQX
12	563.5	15:06:23	SMP3GV1ZFN	XLON
15	563.5	15:06:23	E0NNepzP8FDD	TRQX
12	563.5	15:06:23	SMP3GV1ZFO	XLON
4	563.5	15:06:23	010001VCN	BATE
13	563.5	15:06:23	110002MJY	CHIX
16	563.5	15:06:23	010001VCP	BATE
25	563.5	15:06:23	110002MJZ	CHIX
11	563.5	15:06:23	061110990057680	AQXE
15	563.5	15:06:23	061110990057681	AQXE
14	563.0	15:07:24	061110990057992	AQXE
1	563.0	15:07:24	061110990057993	AQXE
79	563.5	15:07:49	SMP3GV10JB	XLON
14	563.0	15:08:16	110002NBW	CHIX
11	563.0	15:08:16	110002NBX	CHIX
26	563.0	15:08:16	SMP3GV10K6	XLON
14	563.0	15:08:16	E0NNepzP8OYq	TRQX
12	563.0	15:08:16	E0NNepzP8OYs	TRQX
20	563.0	15:08:16	SMP3GV10K7	XLON
14	563.0	15:08:16	010001VWM	BATE
12	563.0	15:08:16	010001VWN	BATE
15	563.0	15:08:16	061110990057993	AQXE
13	563.0	15:08:16	061110990058256	AQXE
83	564.0	15:20:29	SMP3GV11H8	XLON
1	564.0	15:20:29	SMP3GV11H9	XLON
76	564.0	15:20:29	SMP3GV11H9	XLON
56	564.0	15:20:29	SMP3GV11HB	XLON
28	564.0	15:20:29	SMP3GV11HB	XLON
83	564.0	15:20:29	SMP3GV11HD	XLON
84	564.0	15:20:29	SMP3GV11HE	XLON
5	564.0	15:20:29	SMP3GV11HF	XLON
47	564.0	15:20:29	SMP3GV11HF	XLON
29	564.0	15:20:29	SMP3GV11IH	XLON
16	564.0	15:20:30	010001Z2F	BATE
14	564.0	15:20:30	SMP3GV11II	XLON
21	564.0	15:20:30	SMP3GV11II	XLON
26	564.0	15:20:30	SMP3GV11IK	XLON
84	564.0	15:20:30	SMP3GV11IL	XLON
68	564.0	15:20:30	SMP3GV11IM	XLON
10	564.0	15:20:30	SMP3GV11IM	XLON
77	564.0	15:20:30	SMP3GV11IO	XLON
51	564.0	15:20:40	SMP3GV11IX	XLON
27	564.0	15:20:40	SMP3GV11IX	XLON
83	564.0	15:20:40	SMP3GV11IZ	XLON
77	564.0	15:20:40	SMP3GV11I0	XLON
15	564.0	15:20:40	110002R7T	CHIX
13	564.0	15:20:40	SMP3GV11I1	XLON
20	564.0	15:20:40	110002R7T	CHIX
121	564.5	15:28:56	SMP3GV1149	XLON
24	564.5	15:28:56	SMP3GV114A	XLON
97	564.5	15:28:56	SMP3GV114A	XLON
126	564.5	15:28:56	SMP3GV114C	XLON
41	564.5	15:28:56	SMP3GV114D	XLON
80	564.5	15:28:56	SMP3GV114D	XLON
116	564.0	15:28:56	SMP3GV115H	XLON
118	564.0	15:28:56	SMP3GV115I	XLON
118	564.0	15:28:56	SMP3GV115J	XLON
121	564.0	15:28:56	SMP3GV115K	XLON
115	564.0	15:28:56	SMP3GV115L	XLON
112	564.0	15:28:56	SMP3GV115M	XLON
5	564.0	15:28:56	SMP3GV115M	XLON
14	563.5	15:28:56	SMP3GV115O	XLON
14	563.5	15:28:56	SMP3GV115P	XLON
24	563.5	15:28:56	110002TTP	CHIX
22	563.5	15:28:56	01000215P	BATE
21	563.5	15:28:56	01000215Q	BATE
22	563.5	15:28:56	110002TTQ	CHIX
9	563.5	15:30:25	SMP3GV117E	XLON
4	563.5	15:30:25	SMP3GV117F	XLON
8	563.5	15:32:05	SMP3GV117F	XLON
4	563.5	15:32:05	SMP3GV11A4	XLON
12	563.5	15:35:26	SMP3GV11A4	XLON
1	563.5	15:35:26	110002W27	CHIX
9	563.5	15:36:10	110002W27	CHIX
35	564.0	15:39:15	061110990065574	AQXE
34	564.0	15:39:15	061110990065574	AQXE
54	564.0	15:39:15	010002400	BATE
81	564.0	15:39:33	01000242L	BATE
84	564.0	15:39:33	01000242M	BATE
35	564.0	15:39:33	01000242N	BATE
11	564.0	15:40:34	E0NNepzPATaY	TRQX
27	564.0	15:40:34	E0NNepzPATaY	TRQX
18	564.0	15:43:33	SMP3GV12ZB	XLON
9	564.0	15:43:33	E0NNepzPAdxG	TRQX
21	564.0	15:43:33	110002YQQ	CHIX
17	564.0	15:43:33	010002591	BATE
18	564.0	15:43:33	010002592	BATE
20	564.0	15:43:33	110002YQR	CHIX
10	564.0	15:43:33	E0NNepzPAdxI	TRQX
14	564.0	15:43:33	SMP3GV12ZC	XLON
18	564.0	15:43:33	061110990066437	AQXE
17	564.0	15:43:33	061110990066438	AQXE
123	564.5	15:43:33	061110990066447	AQXE
117	564.5	15:43:33	061110990066449	AQXE
84	564.5	15:43:33	061110990066450	AQXE
94	564.5	15:43:34	061110990066453	AQXE
85	564.5	15:43:34	061110990066454	AQXE
95	564.5	15:43:34	061110990066455	AQXE
95	564.5	15:43:34	061110990066456	AQXE
83	564.5	15:43:52	061110990066505	AQXE
93	564.5	15:43:52	061110990066506	AQXE
91	564.5	15:44:00	061110990066519	AQXE
72	564.5	15:44:00	061110990066522	AQXE
94	564.5	15:44:00	061110990066523	AQXE
60	564.5	15:44:00	061110990066524	AQXE
101	564.5	15:44:00	061110990066526	AQXE
31	564.0	15:45:15	SMP3GV123K	XLON
47	564.0	15:45:15	SMP3GV123K	XLON
16	564.0	15:59:08	E0NNepzPBYxc	TRQX
17	564.0	15:59:08	E0NNepzPBYxe	TRQX
31	564.0	15:59:08	SMP3GV138K	XLON
33	564.0	15:59:08	SMP3GV138L	XLON
17	564.0	15:59:08	1100034S0	CHIX
17	564.0	15:59:08	0100029YF	BATE
18	564.0	15:59:08	0100029YG	BATE
18	564.0	15:59:08	1100034S1	CHIX
38	564.0	15:59:08	061110990069547	AQXE
38	564.0	15:59:08	061110990069548	AQXE
83	564.0	15:59:08	SMP3GV138R	XLON
80	564.0	15:59:09	SMP3GV138S	XLON
15	563.5	15:59:09	SMP3GV138W	XLON
15	563.5	15:59:09	SMP3GV138X	XLON
22	563.5	15:59:09	E0NNepzPBZ1V	TRQX
11	563.5	15:59:09	1100034SB	CHIX
19	563.5	15:59:09	0100029YO	BATE
21	563.5	15:59:09	0100029YP	BATE
11	563.5	15:59:09	1100034SC	CHIX
17	563.5	15:59:09	E0NNepzPBZ1X	TRQX
13	563.5	15:59:09	061110990069549	AQXE
13	563.5	15:59:09	061110990069550	AQXE
35	564.0	15:59:09	061110990069551	AQXE
11	564.0	15:59:09	061110990069551	AQXE
33	564.0	15:59:09	061110990069551	AQXE
84	564.0	15:59:09	061110990069554	AQXE
4	564.0	15:59:09	061110990069555	AQXE
75	564.0	15:59:09	061110990069556	AQXE
18	564.0	15:59:09	061110990069557	AQXE
63	564.0	15:59:09	061110990069558	AQXE
13	563.5	15:59:10	SMP3GV1383	XLON
13	563.5	15:59:10	SMP3GV1384	XLON
16	563.5	15:59:10	1100034SY	CHIX
15	563.5	15:59:10	1100034SZ	CHIX
17	563.5	15:59:10	E0NNepzPBZ8Q	TRQX
16	563.5	15:59:10	E0NNepzPBZ8S	TRQX
17	563.5	15:59:10	061110990069561	AQXE
17	563.5	15:59:10	061110990069562	AQXE
11	563.5	15:59:58	11000355S	CHIX
9	563.5	15:59:58	11000355T	CHIX
9	563.5	15:59:58	SMP3GV13AH	XLON
10	563.5	15:59:58	SMP3GV13AI	XLON
4	563.0	16:02:00	010002B6B	BATE
24	563.0	16:02:00	010002B6B	BATE
14	563.0	16:02:00	1100036DU	CHIX
12	563.0	16:02:00	E0NNepzPBlNH	TRQX
14	563.0	16:02:00	SMP3GV14I2	XLON
26	563.0	16:02:00	010002B6D	BATE
14	563.0	16:02:00	1100036DV	CHIX
11	563.0	16:02:00	E0NNepzPBlNJ	TRQX
13	563.0	16:02:00	SMP3GV14I3	XLON
14	563.0	16:02:00	061110990070797	AQXE
13	563.0	16:02:00	061110990070798	AQXE
12	563.5	16:02:00	061110990070799	AQXE
70	563.5	16:02:00	061110990070799	AQXE
15	563.5	16:08:21	1100039QH	CHIX
18	563.5	16:08:21	1100039QI	CHIX
28	563.5	16:08:21	010002DRA	BATE
16	563.5	16:08:21	010002DRB	BATE
83	564.0	16:08:22	SMP3GV1451	XLON
83	564.0	16:08:22	SMP3GV1453	XLON
77	564.0	16:08:22	SMP3GV145B	XLON
15	564.0	16:08:22	SMP3GV146Q	XLON
51	564.0	16:08:22	SMP3GV146Q	XLON
13	564.0	16:08:22	SMP3GV146Q	XLON
81	564.0	16:08:22	SMP3GV146T	XLON
80	564.0	16:08:22	SMP3GV146Y	XLON
81	564.0	16:08:22	SMP3GV1460	XLON
78	564.0	16:08:23	SMP3GV1468	XLON
13	563.5	16:08:23	SMP3GV148W	XLON
12	563.5	16:08:23	E0NNepzPCDXe	TRQX
14	563.5	16:08:23	E0NNepzPCDXg	TRQX
15	563.5	16:08:23	SMP3GV148X	XLON
48	564.5	16:10:56	SMP3GV15KO	XLON
120	564.5	16:10:56	SMP3GV15KO	XLON
15	564.0	16:14:48	010002GZO	BATE
14	564.0	16:14:48	010002GZP	BATE
642	562.5	16:29:42	01185517650TRLO1	XLON

---

---