Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, June 16
www.bodycote.com
16 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 13 June 2025 |
Aggregate number of ordinary shares purchased: | 24,432 |
Highest price paid per share (pence per share):569.5 | 565.0p |
Lowest price paid per share (pence per share): | 558.0p |
Volume weighted average price paid per share (pence per share) | 561.3343p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,802,435 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,673,978 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,653,737 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
74 | 560.5 | 08:06:03 | SM5VPSG8K2 | XLON |
81 | 560.0 | 08:07:40 | SM5VPSG83J | XLON |
41 | 558.0 | 08:08:42 | SM5VPSG8A4 | XLON |
12 | 558.0 | 08:08:42 | 110000AXB | CHIX |
10 | 558.5 | 08:09:20 | SM5VPSG8D1 | XLON |
14 | 558.5 | 08:09:20 | 110000B5D | CHIX |
23 | 559.0 | 08:19:43 | SM5VPSGAKJ | XLON |
23 | 559.0 | 08:19:43 | SM5VPSGAKK | XLON |
53 | 559.0 | 08:19:43 | 110000EH9 | CHIX |
53 | 559.0 | 08:19:43 | 110000EHA | CHIX |
15 | 558.5 | 08:22:57 | SM5VPSGAT2 | XLON |
31 | 558.5 | 08:22:57 | E0NP6kxFq9e0 | TRQX |
25 | 558.5 | 08:22:57 | 010000CR3 | BATE |
23 | 558.5 | 08:22:57 | 010000CR4 | BATE |
28 | 558.5 | 08:22:57 | E0NP6kxFq9e2 | TRQX |
15 | 558.5 | 08:22:57 | SM5VPSGAT3 | XLON |
10 | 558.5 | 08:22:57 | 110000FGC | CHIX |
10 | 558.5 | 08:22:57 | 110000FGD | CHIX |
80 | 559.5 | 08:23:26 | SM5VPSGAWC | XLON |
74 | 559.5 | 08:23:26 | SM5VPSGAWD | XLON |
81 | 559.5 | 08:23:26 | SM5VPSGAWE | XLON |
77 | 560.0 | 08:24:23 | SM5VPSGA1D | XLON |
73 | 561.5 | 08:44:31 | SM5VPSGCRJ | XLON |
2 | 561.5 | 08:44:31 | SM5VPSGCRJ | XLON |
76 | 561.5 | 08:44:31 | SM5VPSGCRL | XLON |
81 | 561.5 | 08:44:39 | SM5VPSGCRQ | XLON |
74 | 561.5 | 08:44:39 | SM5VPSGCRR | XLON |
45 | 561.5 | 08:44:39 | SM5VPSGCRS | XLON |
24 | 561.0 | 08:47:54 | E0NP6kxFsIZS | TRQX |
31 | 561.0 | 08:47:54 | SM5VPSGCXA | XLON |
25 | 561.0 | 08:47:54 | E0NP6kxFsIZU | TRQX |
31 | 561.0 | 08:47:54 | SM5VPSGCXB | XLON |
23 | 561.0 | 08:47:54 | 110000M33 | CHIX |
24 | 561.0 | 08:47:54 | 110000M34 | CHIX |
18 | 561.0 | 08:47:54 | SM5VPSGCXD | XLON |
36 | 561.0 | 08:48:01 | SM5VPSGCYJ | XLON |
44 | 561.0 | 08:48:01 | SM5VPSGCYJ | XLON |
56 | 561.0 | 08:48:01 | SM5VPSGCYL | XLON |
81 | 561.0 | 08:48:04 | SM5VPSGCYN | XLON |
75 | 561.0 | 08:48:04 | SM5VPSGCYO | XLON |
44 | 561.0 | 08:48:04 | SM5VPSGCYP | XLON |
79 | 561.0 | 08:49:59 | SM5VPSGC17 | XLON |
80 | 561.0 | 08:49:59 | SM5VPSGC18 | XLON |
41 | 561.0 | 08:49:59 | SM5VPSGC19 | XLON |
80 | 561.0 | 08:50:14 | SM5VPSGC2J | XLON |
20 | 561.0 | 08:50:14 | SM5VPSGC2K | XLON |
79 | 561.5 | 08:55:05 | SM5VPSGCC6 | XLON |
75 | 561.5 | 08:55:05 | SM5VPSGCC7 | XLON |
75 | 561.5 | 08:55:05 | SM5VPSGCC8 | XLON |
38 | 561.0 | 08:55:06 | 110000NO8 | CHIX |
31 | 561.0 | 08:55:06 | 110000NO9 | CHIX |
9 | 561.0 | 08:55:06 | E0NP6kxFsqUS | TRQX |
21 | 561.0 | 08:55:06 | SM5VPSGCC9 | XLON |
10 | 561.0 | 08:55:06 | E0NP6kxFsqUU | TRQX |
23 | 561.0 | 08:55:06 | SM5VPSGCCA | XLON |
10 | 561.0 | 08:55:06 | 061310920005688 | AQXE |
2 | 561.0 | 08:55:06 | 061310920005689 | AQXE |
9 | 561.0 | 08:55:16 | 061310920005689 | AQXE |
77 | 561.5 | 08:55:16 | SM5VPSGCDB | XLON |
76 | 561.5 | 08:55:16 | SM5VPSGCDC | XLON |
76 | 561.5 | 08:55:16 | SM5VPSGCDD | XLON |
60 | 561.5 | 08:55:16 | SM5VPSGCDE | XLON |
30 | 561.5 | 08:55:21 | SM5VPSGCEM | XLON |
47 | 561.5 | 08:55:21 | SM5VPSGCEM | XLON |
21 | 561.0 | 08:56:18 | SM5VPSGDGQ | XLON |
19 | 561.0 | 08:56:18 | SM5VPSGDGR | XLON |
27 | 561.0 | 08:56:18 | 110000NZ4 | CHIX |
28 | 561.0 | 08:56:18 | 110000NZ5 | CHIX |
21 | 561.0 | 08:56:28 | SM5VPSGDG4 | XLON |
20 | 561.0 | 08:56:28 | SM5VPSGDG5 | XLON |
11 | 561.0 | 08:56:28 | 110000O0H | CHIX |
10 | 561.0 | 08:56:28 | 110000O0I | CHIX |
14 | 561.0 | 08:56:28 | SM5VPSGDG6 | XLON |
64 | 561.0 | 08:56:28 | SM5VPSGDG6 | XLON |
76 | 561.0 | 08:56:28 | SM5VPSGDG8 | XLON |
80 | 561.0 | 08:56:28 | SM5VPSGDG9 | XLON |
74 | 561.0 | 08:56:28 | SM5VPSGDGA | XLON |
38 | 561.0 | 08:56:28 | SM5VPSGDGB | XLON |
42 | 561.0 | 08:56:28 | SM5VPSGDGB | XLON |
43 | 561.0 | 08:56:28 | 110000O0J | CHIX |
76 | 561.0 | 08:56:40 | SM5VPSGDHQ | XLON |
75 | 561.0 | 08:56:40 | SM5VPSGDHR | XLON |
80 | 561.0 | 08:56:40 | SM5VPSGDHS | XLON |
15 | 560.5 | 08:56:45 | E0NP6kxFsxJQ | TRQX |
20 | 560.5 | 08:56:45 | SM5VPSGDHW | XLON |
14 | 560.5 | 08:56:45 | E0NP6kxFsxJS | TRQX |
20 | 560.5 | 08:56:45 | SM5VPSGDHX | XLON |
29 | 560.5 | 08:56:45 | 110000O1H | CHIX |
30 | 560.5 | 08:56:45 | 110000O1I | CHIX |
17 | 560.5 | 08:56:46 | 061310920005797 | AQXE |
14 | 560.5 | 08:56:46 | 061310920005798 | AQXE |
22 | 560.0 | 08:59:05 | 110000OHI | CHIX |
1 | 560.0 | 08:59:05 | 110000OHJ | CHIX |
11 | 560.0 | 09:00:05 | 010000IJW | BATE |
10 | 560.0 | 09:00:05 | 010000IJX | BATE |
22 | 561.0 | 09:08:14 | E0NP6kxFtqKU | TRQX |
15 | 561.0 | 09:08:14 | E0NP6kxFtqKW | TRQX |
17 | 561.0 | 09:08:14 | SM5VPSGD02 | XLON |
24 | 561.0 | 09:08:14 | 010000JK8 | BATE |
17 | 561.0 | 09:08:14 | 010000JK9 | BATE |
11 | 561.0 | 09:08:14 | SM5VPSGD04 | XLON |
75 | 561.0 | 09:08:14 | SM5VPSGD06 | XLON |
79 | 561.0 | 09:08:14 | SM5VPSGD07 | XLON |
10 | 561.0 | 09:08:14 | SM5VPSGD08 | XLON |
81 | 561.0 | 09:09:09 | SM5VPSGD1C | XLON |
60 | 561.0 | 09:09:09 | E0NP6kxFttwg | TRQX |
19 | 561.0 | 09:09:09 | 010000JNZ | BATE |
2 | 561.0 | 09:09:09 | SM5VPSGD1D | XLON |
13 | 561.0 | 09:11:52 | SM5VPSGD6U | XLON |
67 | 561.0 | 09:11:52 | SM5VPSGD6U | XLON |
10 | 561.0 | 09:11:52 | 110000R2Y | CHIX |
14 | 560.5 | 09:17:09 | SM5VPSGDFR | XLON |
13 | 560.5 | 09:17:09 | SM5VPSGDFS | XLON |
13 | 560.5 | 09:17:09 | E0NP6kxFuOow | TRQX |
19 | 560.5 | 09:17:09 | 110000S31 | CHIX |
15 | 560.5 | 09:17:09 | 010000KJ4 | BATE |
20 | 560.5 | 09:17:09 | 110000S32 | CHIX |
17 | 560.5 | 09:17:09 | 010000KJ5 | BATE |
14 | 560.5 | 09:17:09 | E0NP6kxFuOoy | TRQX |
15 | 560.5 | 09:17:09 | 061310920006995 | AQXE |
15 | 560.5 | 09:17:09 | 061310920006996 | AQXE |
1 | 560.5 | 09:17:09 | 110000S33 | CHIX |
73 | 561.0 | 09:17:09 | SM5VPSGDFT | XLON |
76 | 561.0 | 09:17:09 | SM5VPSGDFU | XLON |
74 | 561.0 | 09:17:09 | SM5VPSGDFV | XLON |
77 | 561.0 | 09:17:09 | SM5VPSGDFW | XLON |
77 | 561.0 | 09:17:09 | SM5VPSGDFX | XLON |
78 | 561.0 | 09:17:09 | SM5VPSGDFY | XLON |
19 | 561.0 | 09:17:09 | SM5VPSGDFZ | XLON |
59 | 561.0 | 09:17:09 | SM5VPSGDFZ | XLON |
71 | 561.0 | 09:17:09 | SM5VPSGDF1 | XLON |
5 | 561.0 | 09:17:09 | SM5VPSGDF1 | XLON |
15 | 561.0 | 09:17:09 | 110000S34 | CHIX |
77 | 561.0 | 09:17:11 | SM5VPSGDF7 | XLON |
78 | 561.0 | 09:17:11 | SM5VPSGDF8 | XLON |
20 | 560.0 | 09:18:44 | 061310920007075 | AQXE |
19 | 560.0 | 09:18:44 | 061310920007076 | AQXE |
60 | 561.0 | 09:27:17 | 010000LT3 | BATE |
19 | 561.0 | 09:27:17 | E0NP6kxFv4Gl | TRQX |
11 | 560.0 | 09:28:26 | 010000M01 | BATE |
10 | 560.0 | 09:28:26 | 010000M02 | BATE |
10 | 560.0 | 09:28:26 | E0NP6kxFv9r3 | TRQX |
10 | 560.0 | 09:28:26 | SM5VPSGEY9 | XLON |
12 | 560.0 | 09:28:26 | 110000UGZ | CHIX |
11 | 560.0 | 09:28:26 | 110000UH0 | CHIX |
9 | 560.0 | 09:28:26 | E0NP6kxFv9r5 | TRQX |
9 | 560.0 | 09:28:26 | SM5VPSGEYA | XLON |
17 | 560.0 | 09:28:27 | 061310920007734 | AQXE |
16 | 560.0 | 09:28:27 | 061310920007735 | AQXE |
10 | 559.5 | 09:41:53 | 110000X3G | CHIX |
13 | 559.5 | 09:41:53 | 110000X3H | CHIX |
19 | 559.5 | 09:41:53 | SM5VPSGFIR | XLON |
18 | 559.5 | 09:41:53 | 010000NPU | BATE |
14 | 559.5 | 09:41:53 | E0NP6kxFw3JT | TRQX |
27 | 559.5 | 09:41:53 | 010000NPV | BATE |
21 | 559.5 | 09:41:53 | E0NP6kxFw3JV | TRQX |
16 | 559.5 | 09:41:53 | SM5VPSGFIS | XLON |
17 | 559.5 | 09:41:53 | 061310920008749 | AQXE |
13 | 559.0 | 09:42:09 | SM5VPSGFJU | XLON |
10 | 559.0 | 09:42:09 | 110000X6Q | CHIX |
10 | 559.0 | 09:42:09 | 110000X6R | CHIX |
14 | 559.0 | 09:45:50 | SM5VPSGFPD | XLON |
9 | 559.0 | 09:45:50 | E0NP6kxFwNbR | TRQX |
11 | 559.0 | 09:45:50 | E0NP6kxFwNbT | TRQX |
17 | 559.0 | 09:45:50 | SM5VPSGFPE | XLON |
9 | 559.0 | 09:45:50 | 010000OFX | BATE |
9 | 559.0 | 09:45:50 | 110000XZR | CHIX |
11 | 559.0 | 09:45:50 | 110000XZS | CHIX |
11 | 559.0 | 09:45:50 | 010000OFY | BATE |
10 | 559.0 | 09:45:50 | 061310920009090 | AQXE |
13 | 559.0 | 09:45:50 | 061310920009091 | AQXE |
78 | 559.5 | 09:45:50 | SM5VPSGFPF | XLON |
77 | 559.5 | 09:45:50 | SM5VPSGFQG | XLON |
20 | 559.5 | 09:45:50 | SM5VPSGFQH | XLON |
26 | 559.5 | 09:45:50 | SM5VPSGFQH | XLON |
32 | 559.5 | 09:45:50 | SM5VPSGFQH | XLON |
22 | 559.0 | 09:45:50 | SM5VPSGFQK | XLON |
23 | 559.0 | 09:45:50 | SM5VPSGFQL | XLON |
11 | 559.0 | 09:45:50 | E0NP6kxFwNi3 | TRQX |
11 | 559.0 | 09:45:50 | E0NP6kxFwNi5 | TRQX |
12 | 559.0 | 09:45:50 | 110000Y0A | CHIX |
10 | 559.0 | 09:45:50 | 010000OG4 | BATE |
13 | 559.0 | 09:45:50 | 110000Y0B | CHIX |
10 | 559.0 | 09:45:50 | 010000OG5 | BATE |
13 | 559.0 | 09:45:50 | 061310920009098 | AQXE |
5 | 559.0 | 09:45:50 | 061310920009098 | AQXE |
8 | 559.0 | 09:45:50 | 061310920009100 | AQXE |
10 | 559.0 | 09:45:50 | 061310920009100 | AQXE |
25 | 559.5 | 09:45:50 | 061310920009102 | AQXE |
16 | 559.0 | 09:46:00 | SM5VPSGFQU | XLON |
16 | 559.0 | 09:46:00 | SM5VPSGFQV | XLON |
13 | 559.0 | 09:46:00 | E0NP6kxFwPSG | TRQX |
20 | 559.0 | 09:46:00 | 110000Y2U | CHIX |
13 | 559.0 | 09:46:00 | 010000OHV | BATE |
23 | 559.0 | 09:46:00 | 110000Y2V | CHIX |
12 | 559.0 | 09:46:00 | 010000OHW | BATE |
12 | 559.0 | 09:46:00 | E0NP6kxFwPSI | TRQX |
11 | 559.0 | 09:46:00 | 061310920009133 | AQXE |
11 | 559.0 | 09:46:00 | 061310920009134 | AQXE |
19 | 559.0 | 09:46:10 | SM5VPSGFQF | XLON |
21 | 559.0 | 09:46:10 | SM5VPSGFRH | XLON |
17 | 559.0 | 09:46:10 | 110000Y4L | CHIX |
18 | 559.0 | 09:46:10 | 110000Y4M | CHIX |
14 | 559.0 | 10:00:03 | SM5VPSHGGW | XLON |
8 | 560.5 | 10:01:43 | 061310920010352 | AQXE |
8 | 560.5 | 10:05:21 | SM5VPSHGQ6 | XLON |
12 | 560.5 | 10:05:21 | E0NP6kxFxoHw | TRQX |
11 | 560.5 | 10:05:21 | 010000QZQ | BATE |
10 | 560.5 | 10:05:21 | 010000QZR | BATE |
11 | 560.5 | 10:05:21 | E0NP6kxFxoHy | TRQX |
18 | 560.5 | 10:07:43 | SM5VPSHGY0 | XLON |
10 | 560.5 | 10:07:43 | SM5VPSHGY1 | XLON |
16 | 560.5 | 10:07:43 | 1100012I6 | CHIX |
20 | 560.5 | 10:07:43 | 1100012I7 | CHIX |
15 | 560.5 | 10:07:43 | 010000RB3 | BATE |
16 | 560.5 | 10:07:43 | 010000RB4 | BATE |
9 | 560.5 | 10:07:43 | E0NP6kxFxyjF | TRQX |
15 | 560.5 | 10:07:43 | 061310920010787 | AQXE |
15 | 560.5 | 10:07:43 | 061310920010788 | AQXE |
16 | 560.5 | 10:07:43 | SM5VPSHGY3 | XLON |
5 | 560.5 | 10:07:43 | SM5VPSHGY4 | XLON |
79 | 560.5 | 10:07:43 | SM5VPSHGY5 | XLON |
43 | 560.5 | 10:07:43 | SM5VPSHGY6 | XLON |
18 | 560.5 | 10:13:54 | 1100013RY | CHIX |
19 | 560.5 | 10:13:54 | 1100013RZ | CHIX |
16 | 560.5 | 10:13:54 | 010000S37 | BATE |
11 | 560.5 | 10:13:54 | SM5VPSHG8Y | XLON |
16 | 560.5 | 10:13:54 | 010000S38 | BATE |
11 | 560.5 | 10:13:54 | SM5VPSHG8Z | XLON |
17 | 560.5 | 10:13:54 | E0NP6kxFyLZp | TRQX |
16 | 560.5 | 10:13:54 | E0NP6kxFyLZr | TRQX |
16 | 560.5 | 10:13:55 | SM5VPSHG82 | XLON |
15 | 560.5 | 10:13:55 | SM5VPSHG83 | XLON |
76 | 560.5 | 10:13:55 | SM5VPSHG84 | XLON |
76 | 560.5 | 10:13:55 | SM5VPSHG85 | XLON |
74 | 560.5 | 10:13:55 | SM5VPSHG86 | XLON |
74 | 560.5 | 10:13:55 | SM5VPSHG87 | XLON |
73 | 560.5 | 10:13:55 | SM5VPSHG88 | XLON |
43 | 560.5 | 10:13:55 | SM5VPSHG89 | XLON |
31 | 560.5 | 10:13:55 | SM5VPSHG89 | XLON |
73 | 560.5 | 10:13:55 | SM5VPSHG8B | XLON |
5 | 560.5 | 10:13:55 | SM5VPSHG8C | XLON |
69 | 560.5 | 10:13:55 | SM5VPSHG8C | XLON |
76 | 560.5 | 10:13:55 | SM5VPSHG8E | XLON |
74 | 560.5 | 10:13:55 | SM5VPSHG8F | XLON |
18 | 560.0 | 10:14:07 | E0NP6kxFyQAe | TRQX |
16 | 560.0 | 10:14:07 | E0NP6kxFyQAg | TRQX |
15 | 560.0 | 10:14:07 | SM5VPSHGBH | XLON |
15 | 560.0 | 10:14:07 | 110001438 | CHIX |
22 | 560.0 | 10:14:07 | 110001439 | CHIX |
10 | 560.0 | 10:14:07 | SM5VPSHGBI | XLON |
15 | 560.0 | 10:14:07 | 010000SBH | BATE |
16 | 560.0 | 10:14:07 | 010000SBI | BATE |
15 | 560.0 | 10:14:07 | 061310920011274 | AQXE |
4 | 560.0 | 10:14:07 | 061310920011275 | AQXE |
9 | 560.0 | 10:14:07 | 061310920011275 | AQXE |
1 | 560.0 | 10:14:07 | 061310920011275 | AQXE |
76 | 560.0 | 10:14:09 | SM5VPSHGBU | XLON |
74 | 560.0 | 10:14:09 | SM5VPSHGBV | XLON |
76 | 560.0 | 10:14:09 | SM5VPSHGBW | XLON |
1 | 560.0 | 10:14:09 | SM5VPSHGBX | XLON |
72 | 560.0 | 10:14:09 | SM5VPSHGBX | XLON |
76 | 560.0 | 10:14:09 | SM5VPSHGBZ | XLON |
75 | 560.0 | 10:14:09 | SM5VPSHGB0 | XLON |
74 | 560.0 | 10:14:09 | SM5VPSHGB1 | XLON |
78 | 560.0 | 10:18:45 | SM5VPSHHL0 | XLON |
79 | 560.0 | 10:18:45 | 010000SXG | BATE |
78 | 560.0 | 10:18:45 | SM5VPSHHL1 | XLON |
77 | 560.0 | 10:18:45 | 010000SXH | BATE |
27 | 560.0 | 10:18:45 | SM5VPSHHL2 | XLON |
52 | 560.0 | 10:18:45 | SM5VPSHHL2 | XLON |
80 | 560.0 | 10:18:45 | 1100014ZW | CHIX |
19 | 560.0 | 10:30:29 | 1100016YW | CHIX |
16 | 560.0 | 10:30:29 | 1100016YX | CHIX |
73 | 561.0 | 10:39:31 | SM5VPSHHDQ | XLON |
73 | 561.0 | 10:39:31 | SM5VPSHHDR | XLON |
80 | 561.0 | 10:39:31 | SM5VPSHHDS | XLON |
77 | 561.0 | 10:39:31 | SM5VPSHHDT | XLON |
80 | 561.0 | 10:39:31 | SM5VPSHHDU | XLON |
17 | 561.0 | 10:39:31 | SM5VPSHHDV | XLON |
58 | 561.0 | 10:39:31 | SM5VPSHHDV | XLON |
8 | 561.0 | 10:39:31 | SM5VPSHHDX | XLON |
80 | 561.0 | 10:39:42 | SM5VPSHHDA | XLON |
80 | 561.0 | 10:39:42 | SM5VPSHHDB | XLON |
77 | 561.0 | 10:39:42 | SM5VPSHHDC | XLON |
63 | 561.0 | 10:39:42 | SM5VPSHHDD | XLON |
78 | 561.0 | 10:40:00 | SM5VPSHHEO | XLON |
74 | 561.0 | 10:40:00 | SM5VPSHHEP | XLON |
48 | 561.0 | 10:40:00 | SM5VPSHHEQ | XLON |
29 | 560.5 | 10:47:31 | 1100019EA | CHIX |
25 | 560.5 | 10:47:31 | 1100019EB | CHIX |
14 | 560.5 | 10:47:31 | E0NP6kxG0EcG | TRQX |
13 | 560.5 | 10:47:31 | E0NP6kxG0EcI | TRQX |
11 | 560.5 | 10:48:23 | SM5VPSHINI | XLON |
6 | 560.5 | 10:48:23 | 1100019JT | CHIX |
4 | 560.5 | 10:50:06 | SM5VPSHIO0 | XLON |
13 | 560.5 | 10:50:06 | E0NP6kxG0MIR | TRQX |
73 | 560.5 | 10:50:09 | SM5VPSHIOB | XLON |
77 | 560.5 | 10:50:09 | SM5VPSHIOC | XLON |
74 | 560.5 | 10:50:09 | SM5VPSHIOD | XLON |
75 | 560.5 | 10:50:09 | SM5VPSHIOE | XLON |
77 | 560.5 | 10:50:09 | 1100019UI | CHIX |
78 | 560.5 | 10:50:55 | 110001A0G | CHIX |
25 | 560.5 | 10:51:17 | 010000WH1 | BATE |
21 | 560.5 | 10:51:17 | 010000WH2 | BATE |
13 | 560.5 | 10:51:17 | 110001A2O | CHIX |
11 | 560.5 | 10:51:17 | SM5VPSHIQ8 | XLON |
10 | 560.5 | 10:51:17 | E0NP6kxG0S1G | TRQX |
14 | 560.5 | 10:51:17 | 110001A2P | CHIX |
11 | 560.5 | 10:51:17 | E0NP6kxG0S1I | TRQX |
12 | 560.5 | 10:51:17 | SM5VPSHIQ9 | XLON |
9 | 560.5 | 10:59:49 | SM5VPSHI3K | XLON |
8 | 560.5 | 10:59:49 | SM5VPSHI3L | XLON |
11 | 560.5 | 10:59:49 | 110001BQP | CHIX |
10 | 560.5 | 10:59:49 | 110001BQQ | CHIX |
75 | 561.0 | 11:02:10 | SM5VPSHI62 | XLON |
74 | 561.0 | 11:02:10 | SM5VPSHI63 | XLON |
51 | 561.0 | 11:02:10 | SM5VPSHI64 | XLON |
17 | 560.5 | 11:15:31 | 110001EG5 | CHIX |
17 | 560.5 | 11:15:31 | 110001EG6 | CHIX |
12 | 560.5 | 11:15:31 | 010000ZC9 | BATE |
21 | 560.5 | 11:15:31 | SM5VPSHJIK | XLON |
12 | 560.5 | 11:15:31 | 010000ZCA | BATE |
20 | 560.5 | 11:15:31 | SM5VPSHJIL | XLON |
13 | 560.5 | 11:15:34 | E0NP6kxG1qKZ | TRQX |
12 | 560.5 | 11:15:34 | E0NP6kxG1qKb | TRQX |
17 | 560.5 | 11:15:34 | 061310920015865 | AQXE |
16 | 560.5 | 11:15:34 | 061310920015866 | AQXE |
77 | 560.5 | 11:15:34 | SM5VPSHJIX | XLON |
42 | 560.5 | 11:15:34 | 010000ZCQ | BATE |
16 | 560.0 | 11:25:02 | 0100010G9 | BATE |
20 | 560.0 | 11:25:02 | 0100010GA | BATE |
13 | 560.0 | 11:25:02 | 110001G1W | CHIX |
20 | 560.0 | 11:25:02 | E0NP6kxG2KQg | TRQX |
13 | 560.0 | 11:25:02 | SM5VPSHJWN | XLON |
13 | 560.0 | 11:25:02 | 110001G1X | CHIX |
16 | 560.0 | 11:25:02 | E0NP6kxG2KQi | TRQX |
14 | 560.0 | 11:25:02 | SM5VPSHJWO | XLON |
11 | 560.0 | 11:25:02 | 061310920016421 | AQXE |
9 | 560.0 | 11:25:02 | 061310920016422 | AQXE |
3 | 560.0 | 11:25:02 | 061310920016422 | AQXE |
75 | 560.5 | 11:25:02 | SM5VPSHJWP | XLON |
77 | 560.5 | 11:25:02 | SM5VPSHJWQ | XLON |
17 | 560.5 | 11:25:02 | SM5VPSHJWR | XLON |
57 | 560.5 | 11:25:02 | SM5VPSHJWR | XLON |
33 | 560.5 | 11:25:02 | SM5VPSHJWT | XLON |
46 | 560.5 | 11:25:02 | SM5VPSHJWT | XLON |
59 | 560.5 | 11:25:02 | SM5VPSHJWV | XLON |
19 | 560.5 | 11:25:02 | SM5VPSHJWV | XLON |
79 | 560.5 | 11:25:02 | SM5VPSHJWX | XLON |
75 | 560.5 | 11:25:02 | SM5VPSHJWY | XLON |
77 | 560.5 | 11:25:02 | SM5VPSHJWZ | XLON |
74 | 560.5 | 11:25:02 | SM5VPSHJW0 | XLON |
73 | 560.5 | 11:25:02 | SM5VPSHJW1 | XLON |
77 | 560.5 | 11:25:02 | SM5VPSHJW2 | XLON |
29 | 560.5 | 11:25:02 | SM5VPSHJW3 | XLON |
51 | 560.5 | 11:25:02 | SM5VPSHJW3 | XLON |
76 | 560.5 | 11:25:02 | SM5VPSHJW5 | XLON |
41 | 560.5 | 11:25:03 | SM5VPSHJW6 | XLON |
39 | 560.5 | 11:25:03 | SM5VPSHJW6 | XLON |
73 | 560.5 | 11:25:03 | SM5VPSHJW8 | XLON |
75 | 560.5 | 11:28:00 | 0100010QK | BATE |
21 | 560.5 | 11:35:04 | SM5VPSHJBE | XLON |
9 | 560.5 | 11:35:04 | SM5VPSHJBF | XLON |
16 | 560.5 | 11:35:04 | E0NP6kxG2pNK | TRQX |
17 | 560.5 | 11:35:04 | E0NP6kxG2pNM | TRQX |
13 | 560.5 | 11:35:04 | SM5VPSHJBF | XLON |
15 | 560.5 | 11:36:44 | SM5VPSHJEI | XLON |
5 | 560.5 | 11:36:44 | SM5VPSHJEJ | XLON |
10 | 560.5 | 11:38:24 | SM5VPSHJEJ | XLON |
10 | 560.5 | 11:38:24 | SM5VPSHJFE | XLON |
4 | 560.5 | 11:40:04 | 110001HYT | CHIX |
2 | 560.5 | 11:48:24 | SM5VPSHJFE | XLON |
8 | 560.5 | 11:48:24 | SM5VPSHKSU | XLON |
14 | 562.0 | 12:14:49 | 0100015QE | BATE |
6 | 562.0 | 12:14:49 | 0100015QF | BATE |
19 | 561.5 | 12:24:01 | E0NP6kxG53UB | TRQX |
22 | 561.5 | 12:24:01 | E0NP6kxG53UD | TRQX |
15 | 561.5 | 12:24:01 | SM5VPSHMT3 | XLON |
29 | 561.5 | 12:24:01 | 0100016Q7 | BATE |
11 | 561.5 | 12:24:01 | 110001OMH | CHIX |
11 | 561.5 | 12:24:01 | 110001OMI | CHIX |
28 | 561.5 | 12:24:01 | 0100016Q8 | BATE |
16 | 561.5 | 12:24:01 | SM5VPSHMT4 | XLON |
77 | 561.5 | 12:24:01 | SM5VPSHMT6 | XLON |
36 | 561.5 | 12:24:01 | 0100016Q9 | BATE |
16 | 561.5 | 12:24:01 | E0NP6kxG53Wn | TRQX |
12 | 561.0 | 12:24:12 | 110001ONY | CHIX |
20 | 561.0 | 12:24:12 | E0NP6kxG5480 | TRQX |
14 | 561.0 | 12:24:12 | 110001ONZ | CHIX |
24 | 561.0 | 12:24:12 | E0NP6kxG5482 | TRQX |
24 | 561.0 | 12:24:12 | 0100016R5 | BATE |
21 | 561.0 | 12:24:12 | 0100016R6 | BATE |
9 | 561.0 | 12:26:35 | SM5VPSHMYU | XLON |
10 | 561.0 | 12:26:35 | SM5VPSHMYV | XLON |
10 | 561.0 | 12:26:35 | 110001OZB | CHIX |
12 | 561.0 | 12:26:35 | 110001OZC | CHIX |
76 | 561.0 | 12:26:35 | SM5VPSHMYW | XLON |
75 | 561.0 | 12:26:35 | SM5VPSHMYX | XLON |
73 | 561.0 | 12:26:35 | SM5VPSHMYY | XLON |
21 | 561.0 | 12:26:35 | SM5VPSHMYZ | XLON |
53 | 561.0 | 12:26:35 | SM5VPSHMYZ | XLON |
3 | 561.0 | 12:26:35 | 0100016Y5 | BATE |
8 | 560.5 | 12:33:49 | SM5VPSHM72 | XLON |
9 | 560.5 | 12:33:49 | SM5VPSHM73 | XLON |
3 | 560.5 | 12:33:49 | 0100017R0 | BATE |
17 | 561.0 | 12:44:55 | E0NP6kxG5x7q | TRQX |
15 | 561.0 | 12:44:55 | E0NP6kxG5x7s | TRQX |
8 | 561.0 | 12:44:55 | 110001RQI | CHIX |
13 | 561.0 | 12:44:55 | 0100018XE | BATE |
8 | 561.0 | 12:44:55 | 110001RQJ | CHIX |
14 | 561.0 | 12:44:55 | 0100018XF | BATE |
3 | 561.0 | 12:44:57 | 061310920021327 | AQXE |
12 | 561.0 | 12:45:04 | SM5VPSHNLQ | XLON |
6 | 561.0 | 12:45:04 | SM5VPSHNLR | XLON |
10 | 561.0 | 12:46:44 | SM5VPSHNNU | XLON |
4 | 561.0 | 12:46:44 | SM5VPSHNNV | XLON |
22 | 561.5 | 12:51:13 | 110001SVG | CHIX |
24 | 561.5 | 12:54:38 | 110001TBH | CHIX |
9 | 561.5 | 12:55:04 | SM5VPSHN38 | XLON |
13 | 561.5 | 13:02:06 | SM5VPSHNCD | XLON |
11 | 561.5 | 13:02:06 | SM5VPSHNCE | XLON |
9 | 561.5 | 13:02:06 | 110001UJ3 | CHIX |
12 | 561.5 | 13:02:06 | 061310920022656 | AQXE |
20 | 561.0 | 13:04:22 | E0NP6kxG6shI | TRQX |
20 | 561.0 | 13:04:22 | E0NP6kxG6shK | TRQX |
13 | 561.0 | 13:04:22 | 061310920022829 | AQXE |
16 | 561.0 | 13:10:23 | SM5VPSHOK6 | XLON |
18 | 561.0 | 13:10:23 | SM5VPSHOK7 | XLON |
16 | 561.0 | 13:10:23 | 010001BZG | BATE |
19 | 561.0 | 13:10:23 | E0NP6kxG78hf | TRQX |
17 | 561.0 | 13:10:23 | 110001VSL | CHIX |
19 | 561.0 | 13:10:23 | 110001VSM | CHIX |
19 | 561.0 | 13:10:23 | 010001BZH | BATE |
21 | 561.0 | 13:10:23 | E0NP6kxG78hh | TRQX |
17 | 561.0 | 13:10:23 | 061310920023225 | AQXE |
19 | 561.0 | 13:10:23 | 061310920023226 | AQXE |
14 | 561.0 | 13:10:29 | SM5VPSHOKE | XLON |
53 | 561.5 | 13:15:31 | 061310920023608 | AQXE |
17 | 562.0 | 13:20:28 | 110001XGO | CHIX |
11 | 562.0 | 13:20:28 | 110001XGP | CHIX |
19 | 562.0 | 13:20:33 | 010001D9N | BATE |
13 | 562.0 | 13:20:33 | 010001D9O | BATE |
1 | 562.0 | 13:20:33 | E0NP6kxG7b4i | TRQX |
11 | 562.0 | 13:20:33 | SM5VPSHOZS | XLON |
12 | 562.0 | 13:20:33 | E0NP6kxG7b4i | TRQX |
12 | 562.5 | 13:31:43 | 010001EQU | BATE |
12 | 562.5 | 13:33:23 | SM5VPSHPLQ | XLON |
4 | 562.5 | 13:39:45 | SM5VPSHPLQ | XLON |
15 | 562.5 | 13:39:45 | SM5VPSHPUR | XLON |
14 | 562.5 | 13:39:45 | 010001EQU | BATE |
18 | 562.5 | 13:39:45 | 1100020S1 | CHIX |
16 | 562.5 | 13:39:45 | E0NP6kxG8TMZ | TRQX |
17 | 562.5 | 13:39:45 | 1100020S2 | CHIX |
25 | 562.5 | 13:39:45 | 010001FT4 | BATE |
16 | 562.5 | 13:39:45 | E0NP6kxG8TMb | TRQX |
6 | 562.0 | 13:40:03 | SM5VPSHPVU | XLON |
24 | 562.0 | 13:45:29 | E0NP6kxG8lrQ | TRQX |
24 | 562.0 | 13:45:29 | E0NP6kxG8lrS | TRQX |
9 | 562.0 | 13:45:29 | SM5VPSHPVU | XLON |
13 | 562.0 | 13:45:29 | 1100021S3 | CHIX |
28 | 562.0 | 13:45:29 | 010001GLY | BATE |
16 | 562.0 | 13:45:29 | 1100021S4 | CHIX |
22 | 562.0 | 13:45:29 | 010001GLZ | BATE |
14 | 562.0 | 13:45:29 | SM5VPSHP2M | XLON |
10 | 561.5 | 14:00:01 | 1100024A5 | CHIX |
10 | 561.5 | 14:00:01 | 1100024A6 | CHIX |
19 | 561.5 | 14:00:01 | 061310920027509 | AQXE |
21 | 561.5 | 14:00:01 | 061310920027510 | AQXE |
10 | 561.5 | 14:02:09 | 1100024QY | CHIX |
10 | 561.5 | 14:02:09 | 1100024QZ | CHIX |
11 | 562.0 | 14:10:08 | 1100025XL | CHIX |
4 | 562.0 | 14:10:08 | 1100025XM | CHIX |
11 | 562.0 | 14:11:29 | 010001K7Z | BATE |
17 | 562.0 | 14:18:28 | SM5VPSHQAJ | XLON |
8 | 562.0 | 14:18:45 | 010001LHW | BATE |
6 | 562.0 | 14:18:45 | SM5VPSHQAJ | XLON |
11 | 562.0 | 14:18:45 | SM5VPSHQA3 | XLON |
15 | 561.5 | 14:28:49 | SM5VPSHRSD | XLON |
3 | 563.0 | 14:35:05 | 010001R2G | BATE |
12 | 564.0 | 14:41:45 | SM5VPSHUO3 | XLON |
61 | 564.5 | 14:45:05 | E0NP6kxGCWJy | TRQX |
62 | 564.5 | 14:45:05 | E0NP6kxGCWK0 | TRQX |
35 | 564.5 | 14:46:08 | SM5VPSHU3K | XLON |
35 | 564.5 | 14:46:08 | SM5VPSHU3L | XLON |
20 | 564.5 | 14:47:52 | E0NP6kxGCkdc | TRQX |
21 | 564.5 | 14:47:52 | E0NP6kxGCkde | TRQX |
19 | 564.5 | 14:47:52 | SM5VPSHU6T | XLON |
19 | 564.5 | 14:47:52 | SM5VPSHU6U | XLON |
70 | 565.0 | 14:47:52 | E0NP6kxGCkiM | TRQX |
45 | 565.0 | 14:47:52 | 110002KP1 | CHIX |
6 | 565.0 | 14:47:52 | E0NP6kxGCkib | TRQX |
36 | 565.0 | 14:47:52 | 110002KP2 | CHIX |
68 | 565.0 | 14:48:04 | 110002KSM | CHIX |
11 | 565.0 | 14:48:04 | 110002KSM | CHIX |
53 | 564.5 | 14:53:03 | 110002MXN | CHIX |
53 | 564.5 | 14:53:03 | 110002MXO | CHIX |
77 | 565.0 | 14:53:03 | SM5VPSHVP7 | XLON |
38 | 565.0 | 14:53:03 | SM5VPSHVP8 | XLON |
32 | 565.0 | 14:53:03 | 110002MXV | CHIX |
12 | 564.5 | 14:53:25 | E0NP6kxGDEaV | TRQX |
12 | 564.5 | 14:53:25 | E0NP6kxGDEaX | TRQX |
13 | 564.5 | 14:53:25 | SM5VPSHVQ0 | XLON |
15 | 564.5 | 14:53:25 | 110002N2Q | CHIX |
26 | 564.5 | 14:53:25 | 010001X6P | BATE |
15 | 564.5 | 14:53:25 | 110002N2R | CHIX |
26 | 564.5 | 14:53:25 | 010001X6Q | BATE |
13 | 564.5 | 14:53:25 | SM5VPSHVQ1 | XLON |
76 | 565.0 | 14:53:25 | SM5VPSHVQF | XLON |
26 | 564.5 | 14:53:30 | 110002N4S | CHIX |
22 | 564.5 | 14:53:30 | E0NP6kxGDFIb | TRQX |
18 | 564.5 | 14:53:30 | 110002N4U | CHIX |
25 | 564.5 | 14:53:30 | E0NP6kxGDFId | TRQX |
11 | 564.5 | 14:53:30 | 010001X88 | BATE |
21 | 564.5 | 14:53:30 | SM5VPSHVRJ | XLON |
11 | 564.5 | 14:53:30 | 010001X89 | BATE |
21 | 564.5 | 14:53:30 | SM5VPSHVRL | XLON |
24 | 564.5 | 14:53:33 | E0NP6kxGDFde | TRQX |
18 | 564.5 | 14:53:33 | E0NP6kxGDFdg | TRQX |
17 | 564.5 | 14:54:16 | SM5VPSHVT0 | XLON |
18 | 564.5 | 14:54:16 | SM5VPSHVT1 | XLON |
8 | 564.5 | 14:54:16 | 110002NHY | CHIX |
8 | 564.5 | 14:54:16 | 110002NHZ | CHIX |
15 | 564.5 | 14:54:16 | E0NP6kxGDJk4 | TRQX |
16 | 564.5 | 14:54:16 | E0NP6kxGDJk6 | TRQX |
14 | 564.5 | 14:54:16 | 010001XJ2 | BATE |
16 | 564.5 | 14:54:16 | 010001XJ3 | BATE |
77 | 564.0 | 14:54:17 | SM5VPSHVT5 | XLON |
74 | 564.0 | 14:54:17 | SM5VPSHVT6 | XLON |
76 | 564.0 | 14:54:17 | SM5VPSHVT7 | XLON |
62 | 564.0 | 14:54:17 | SM5VPSHVT8 | XLON |
14 | 564.0 | 14:54:17 | SM5VPSHVT9 | XLON |
76 | 564.0 | 14:54:17 | SM5VPSHVTA | XLON |
75 | 564.0 | 14:54:17 | SM5VPSHVTB | XLON |
73 | 564.0 | 14:54:17 | SM5VPSHVTC | XLON |
31 | 564.5 | 14:54:17 | 110002NJC | CHIX |
46 | 564.5 | 14:54:17 | 110002NJC | CHIX |
78 | 564.5 | 14:54:17 | 110002NJE | CHIX |
74 | 564.5 | 14:54:17 | 110002NJF | CHIX |
70 | 564.5 | 14:54:17 | 110002NJG | CHIX |
7 | 564.5 | 14:54:17 | 110002NJG | CHIX |
21 | 564.5 | 14:54:17 | 110002NJI | CHIX |
47 | 564.5 | 14:54:17 | 110002NJL | CHIX |
12 | 564.5 | 14:54:17 | 110002NJL | CHIX |
19 | 564.5 | 14:54:17 | 110002NJN | CHIX |
46 | 564.5 | 14:54:17 | 110002NJN | CHIX |
11 | 564.5 | 14:54:17 | 110002NJP | CHIX |
38 | 564.5 | 14:54:17 | 110002NJQ | CHIX |
40 | 564.5 | 14:54:17 | 110002NJT | CHIX |
7 | 564.5 | 14:54:17 | 110002NJU | CHIX |
28 | 564.0 | 14:54:17 | SM5VPSHVTF | XLON |
24 | 564.0 | 14:54:19 | E0NP6kxGDK2M | TRQX |
28 | 563.5 | 14:54:19 | E0NP6kxGDK2V | TRQX |
13 | 564.0 | 14:54:19 | 110002NL3 | CHIX |
14 | 564.0 | 14:54:19 | 010001XJR | BATE |
14 | 563.5 | 14:54:19 | SM5VPSHVUT | XLON |
22 | 563.5 | 14:54:19 | 110002NL5 | CHIX |
9 | 563.5 | 14:54:19 | 010001XJT | BATE |
76 | 564.0 | 14:54:19 | E0NP6kxGDK2u | TRQX |
78 | 564.0 | 14:54:19 | E0NP6kxGDK3L | TRQX |
78 | 564.0 | 14:55:30 | E0NP6kxGDQIx | TRQX |
6 | 564.0 | 14:55:30 | E0NP6kxGDQJ9 | TRQX |
20 | 563.5 | 15:00:21 | 010001ZKE | BATE |
21 | 563.5 | 15:00:21 | 010001ZKF | BATE |
18 | 563.5 | 15:03:03 | SM5VPSHWZ5 | XLON |
18 | 563.5 | 15:03:03 | SM5VPSHWZ6 | XLON |
10 | 563.5 | 15:03:03 | 110002RKU | CHIX |
11 | 563.5 | 15:03:03 | 110002RKV | CHIX |
8 | 563.5 | 15:03:49 | SM5VPSHW2G | XLON |
9 | 563.5 | 15:03:49 | SM5VPSHW2H | XLON |
10 | 563.5 | 15:03:49 | 110002RWB | CHIX |
10 | 563.5 | 15:03:49 | 110002RWC | CHIX |
8 | 563.5 | 15:03:49 | 061310920037280 | AQXE |
9 | 563.5 | 15:03:49 | 061310920037281 | AQXE |
74 | 563.5 | 15:03:49 | SM5VPSHW2I | XLON |
5 | 563.5 | 15:03:49 | 0100020IN | BATE |
62 | 563.5 | 15:03:49 | 110002RWD | CHIX |
12 | 563.0 | 15:06:14 | 01000217A | BATE |
7 | 563.0 | 15:08:25 | 01000217A | BATE |
4 | 563.0 | 15:08:26 | 0100021W7 | BATE |
19 | 563.0 | 15:08:27 | 110002TMT | CHIX |
24 | 563.0 | 15:08:27 | 110002TMU | CHIX |
79 | 564.0 | 15:10:27 | SM5VPSHXQ9 | XLON |
68 | 564.0 | 15:10:27 | E0NP6kxGEawA | TRQX |
3 | 563.0 | 15:12:48 | 01000233L | BATE |
9 | 563.0 | 15:13:03 | 110002VAK | CHIX |
13 | 563.0 | 15:13:03 | 110002VAL | CHIX |
13 | 563.0 | 15:16:29 | SM5VPSHYHW | XLON |
15 | 563.0 | 15:16:29 | SM5VPSHYHX | XLON |
10 | 563.0 | 15:16:29 | 110002WSR | CHIX |
12 | 563.0 | 15:16:29 | E0NP6kxGF6bc | TRQX |
12 | 563.0 | 15:16:29 | 110002WSS | CHIX |
24 | 562.0 | 15:19:55 | E0NP6kxGFLS1 | TRQX |
23 | 562.0 | 15:19:55 | E0NP6kxGFLS3 | TRQX |
14 | 562.0 | 15:19:55 | 110002Y5Q | CHIX |
14 | 562.0 | 15:19:55 | 110002Y5R | CHIX |
14 | 562.0 | 15:19:55 | 01000252G | BATE |
14 | 562.0 | 15:19:55 | 01000252H | BATE |
14 | 562.0 | 15:19:55 | SM5VPSHYP4 | XLON |
14 | 562.0 | 15:19:55 | SM5VPSHYP5 | XLON |
13 | 562.0 | 15:19:55 | 061310920040403 | AQXE |
13 | 562.0 | 15:19:55 | 061310920040404 | AQXE |
50 | 561.5 | 15:20:52 | E0NP6kxGFQkJ | TRQX |
47 | 561.5 | 15:20:52 | E0NP6kxGFQkL | TRQX |
75 | 562.0 | 15:20:52 | SM5VPSHYWN | XLON |
76 | 562.0 | 15:20:52 | SM5VPSHYWO | XLON |
31 | 562.0 | 15:20:52 | 110002YK0 | CHIX |
42 | 562.0 | 15:20:52 | 110002YK0 | CHIX |
15 | 562.0 | 15:21:01 | SM5VPSHYXP | XLON |
14 | 562.0 | 15:21:01 | SM5VPSHYXP | XLON |
26 | 562.0 | 15:21:01 | 110002YPU | CHIX |
28 | 562.0 | 15:21:01 | SM5VPSHYXR | XLON |
18 | 562.0 | 15:21:01 | SM5VPSHYXS | XLON |
28 | 562.0 | 15:21:01 | SM5VPSHYXT | XLON |
17 | 562.0 | 15:21:01 | SM5VPSHYXU | XLON |
26 | 562.0 | 15:21:01 | SM5VPSHYXV | XLON |
17 | 562.0 | 15:21:01 | SM5VPSHYXW | XLON |
28 | 562.0 | 15:21:01 | SM5VPSHYXX | XLON |
17 | 562.0 | 15:21:01 | SM5VPSHYXY | XLON |
29 | 562.0 | 15:21:01 | SM5VPSHYXZ | XLON |
18 | 562.0 | 15:21:01 | SM5VPSHYX0 | XLON |
27 | 562.0 | 15:21:01 | SM5VPSHYX1 | XLON |
17 | 562.0 | 15:21:01 | SM5VPSHYX2 | XLON |
27 | 562.0 | 15:21:01 | SM5VPSHYX3 | XLON |
17 | 562.0 | 15:21:01 | SM5VPSHYX4 | XLON |
28 | 562.0 | 15:21:01 | SM5VPSHYX5 | XLON |
18 | 562.0 | 15:21:01 | SM5VPSHYX6 | XLON |
28 | 562.0 | 15:21:01 | SM5VPSHYX7 | XLON |
18 | 562.0 | 15:21:01 | SM5VPSHYX8 | XLON |
28 | 562.0 | 15:21:01 | SM5VPSHYX9 | XLON |
18 | 562.0 | 15:21:01 | SM5VPSHYXA | XLON |
33 | 562.0 | 15:21:01 | SM5VPSHYXB | XLON |
1 | 562.0 | 15:21:01 | SM5VPSHYXC | XLON |
80 | 562.0 | 15:21:02 | SM5VPSHYYT | XLON |
75 | 562.0 | 15:21:02 | SM5VPSHYYU | XLON |
16 | 562.0 | 15:21:02 | SM5VPSHYYV | XLON |
35 | 561.5 | 15:21:20 | 0100025IR | BATE |
34 | 561.5 | 15:21:20 | 0100025IS | BATE |
19 | 561.5 | 15:21:20 | 110002YT8 | CHIX |
19 | 561.5 | 15:21:20 | 110002YT9 | CHIX |
24 | 561.5 | 15:21:20 | E0NP6kxGFUY6 | TRQX |
40 | 561.5 | 15:21:20 | SM5VPSHYZB | XLON |
23 | 561.5 | 15:21:20 | E0NP6kxGFUY8 | TRQX |
38 | 561.5 | 15:21:20 | SM5VPSHYZC | XLON |
22 | 561.5 | 15:21:20 | 061310920040707 | AQXE |
29 | 561.5 | 15:21:20 | 061310920040708 | AQXE |
11 | 561.5 | 15:27:06 | 0100026XJ | BATE |
21 | 561.5 | 15:28:09 | SM5VPSHZJ8 | XLON |
20 | 561.5 | 15:28:09 | SM5VPSHZJ9 | XLON |
16 | 561.5 | 15:28:09 | 1100030YY | CHIX |
16 | 561.5 | 15:28:09 | 1100030YZ | CHIX |
15 | 561.5 | 15:28:09 | 061310920042069 | AQXE |
15 | 561.5 | 15:28:09 | 061310920042070 | AQXE |
8 | 561.5 | 15:28:09 | E0NP6kxGG0IX | TRQX |
8 | 561.5 | 15:28:09 | E0NP6kxGG0IZ | TRQX |
6 | 561.5 | 15:28:09 | 0100026XJ | BATE |
16 | 561.5 | 15:28:09 | 01000278Y | BATE |
109 | 561.5 | 15:28:09 | SM5VPSHZJA | XLON |
115 | 561.5 | 15:28:09 | SM5VPSHZJB | XLON |
17 | 561.5 | 15:28:09 | SM5VPSHZJC | XLON |
33 | 561.0 | 15:28:48 | SM5VPSHZNX | XLON |
33 | 561.0 | 15:28:48 | SM5VPSHZNY | XLON |
14 | 561.0 | 15:28:48 | 0100027FF | BATE |
18 | 561.0 | 15:28:56 | E0NP6kxGG4is | TRQX |
19 | 561.0 | 15:28:56 | E0NP6kxGG4iu | TRQX |
21 | 561.0 | 15:28:56 | 061310920042231 | AQXE |
18 | 561.0 | 15:28:56 | 061310920042232 | AQXE |
10 | 561.0 | 15:29:09 | E0NP6kxGG5vk | TRQX |
10 | 561.0 | 15:29:09 | 0100027JT | BATE |
13 | 561.0 | 15:29:09 | SM5VPSHZO3 | XLON |
11 | 561.0 | 15:29:09 | SM5VPSHZO4 | XLON |
14 | 561.0 | 15:29:09 | 061310920042269 | AQXE |
10 | 561.0 | 15:29:09 | 061310920042270 | AQXE |
5 | 561.0 | 15:31:03 | 010002843 | BATE |
15 | 561.0 | 15:31:03 | 11000325S | CHIX |
14 | 561.0 | 15:32:03 | 0100028BZ | BATE |
10 | 561.0 | 15:32:03 | 1100032GF | CHIX |
9 | 561.0 | 15:32:03 | E0NP6kxGGJuK | TRQX |
5 | 561.0 | 15:32:03 | SM5VPSHZX1 | XLON |
11 | 561.0 | 15:32:03 | SM5VPSHZX2 | XLON |
10 | 561.0 | 15:32:03 | 061310920042742 | AQXE |
75 | 561.0 | 15:32:03 | SM5VPSHZX3 | XLON |
15 | 560.5 | 15:32:09 | 0100028CN | BATE |
5 | 560.5 | 15:32:09 | 0100028CO | BATE |
9 | 560.5 | 15:32:09 | 1100032H2 | CHIX |
9 | 560.5 | 15:32:09 | 1100032H3 | CHIX |
9 | 560.5 | 15:32:12 | 0100028CO | BATE |
21 | 560.5 | 15:32:12 | SM5VPSHZXC | XLON |
15 | 560.5 | 15:32:12 | E0NP6kxGGKZ2 | TRQX |
14 | 560.5 | 15:32:12 | E0NP6kxGGKZ4 | TRQX |
20 | 560.5 | 15:32:12 | SM5VPSHZXD | XLON |
17 | 560.5 | 15:32:12 | 061310920042767 | AQXE |
16 | 560.5 | 15:32:12 | 061310920042768 | AQXE |
12 | 560.0 | 15:33:46 | SM5VPSHZ44 | XLON |
13 | 560.5 | 15:41:01 | 061310920043974 | AQXE |
11 | 560.5 | 15:41:01 | 061310920043975 | AQXE |
10 | 560.5 | 15:44:18 | SM5VPSH0Z8 | XLON |
9 | 560.5 | 15:44:18 | SM5VPSH0Z9 | XLON |
16 | 560.5 | 15:44:18 | 010002BJ9 | BATE |
23 | 560.5 | 15:44:18 | 1100036MR | CHIX |
20 | 560.5 | 15:44:18 | 1100036MS | CHIX |
14 | 560.5 | 15:44:18 | 010002BJA | BATE |
16 | 560.5 | 15:44:18 | 061310920044365 | AQXE |
14 | 560.5 | 15:44:18 | 061310920044366 | AQXE |
159 | 561.0 | 15:44:18 | SM5VPSH00I | XLON |
119 | 561.0 | 15:44:18 | SM5VPSH00J | XLON |
27 | 561.0 | 15:44:18 | SM5VPSH00J | XLON |
159 | 561.0 | 15:44:18 | SM5VPSH00L | XLON |
138 | 561.0 | 15:44:18 | SM5VPSH00M | XLON |
12 | 560.5 | 15:46:25 | SM5VPSH07X | XLON |
31 | 560.5 | 15:47:50 | SM5VPSH07X | XLON |
27 | 560.5 | 15:47:50 | SM5VPSH1G5 | XLON |
29 | 560.5 | 15:47:50 | E0NP6kxGHOSU | TRQX |
27 | 560.5 | 15:47:50 | 010002CJQ | BATE |
27 | 560.5 | 15:47:50 | 1100037U3 | CHIX |
37 | 560.5 | 15:47:50 | 1100037U4 | CHIX |
43 | 560.5 | 15:47:50 | 010002CJR | BATE |
30 | 560.5 | 15:47:50 | E0NP6kxGHOSW | TRQX |
28 | 560.5 | 15:47:50 | 061310920044788 | AQXE |
23 | 560.5 | 15:47:50 | 061310920044789 | AQXE |
76 | 560.5 | 15:48:17 | SM5VPSH1IX | XLON |
37 | 560.5 | 15:48:17 | 010002CPQ | BATE |
17 | 560.0 | 15:48:42 | 110003881 | CHIX |
20 | 560.0 | 15:48:42 | 010002CSO | BATE |
17 | 560.0 | 15:48:42 | 010002CSP | BATE |
17 | 560.0 | 15:48:42 | 110003882 | CHIX |
16 | 560.0 | 15:48:42 | E0NP6kxGHSRo | TRQX |
14 | 560.0 | 15:48:42 | E0NP6kxGHSRq | TRQX |
8 | 560.0 | 15:48:42 | SM5VPSH1K6 | XLON |
9 | 560.0 | 15:48:42 | SM5VPSH1K7 | XLON |
17 | 560.0 | 15:48:42 | 061310920044883 | AQXE |
21 | 560.0 | 15:48:42 | 061310920044884 | AQXE |
41 | 560.5 | 15:48:42 | SM5VPSH1K8 | XLON |
11 | 560.5 | 15:48:42 | SM5VPSH1K8 | XLON |
26 | 560.5 | 15:48:42 | SM5VPSH1K8 | XLON |
79 | 560.5 | 15:48:42 | SM5VPSH1KB | XLON |
11 | 560.0 | 15:51:25 | SM5VPSH1W5 | XLON |
3 | 560.0 | 15:54:49 | SM5VPSH1W5 | XLON |
15 | 560.0 | 15:54:49 | SM5VPSH2KS | XLON |
7 | 561.0 | 16:06:05 | 010002IRY | BATE |
11 | 562.5 | 16:23:17 | 010002PEN | BATE |
13 | 562.5 | 16:23:17 | 010002PEO | BATE |
14 | 562.5 | 16:23:17 | 110003P7C | CHIX |
15 | 562.5 | 16:23:17 | 110003P7D | CHIX |
17 | 562.5 | 16:23:17 | 061310920048875 | AQXE |
5 | 562.5 | 16:23:17 | 061310920048876 | AQXE |
16 | 563.0 | 16:23:17 | 110003P7H | CHIX |
58 | 563.0 | 16:23:17 | 110003P7H | CHIX |
79 | 563.0 | 16:23:17 | 110003P7J | CHIX |
76 | 563.0 | 16:23:24 | 110003P9G | CHIX |
2500 | 561.5 | 16:29:45 | 01186301322TRLO1 | XLON |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
