Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 17

www.bodycote.com

17 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	16 June 2025
Aggregate number of ordinary shares purchased:	38,679
Highest price paid per share (pence per share):569.5	575.0p
Lowest price paid per share (pence per share):	565.0p
Volume weighted average price paid per share (pence per share)	569.0436p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,763,756 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,712,657 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,692,416 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
27	568.0	08:18:36	SNTJ244XN0	XLON
27	568.0	08:18:36	SNTJ244XN1	XLON
23	568.0	08:18:36	010000APC	BATE
25	568.0	08:18:36	110000C3B	CHIX
26	568.0	08:18:36	110000C3C	CHIX
24	568.0	08:18:36	010000APD	BATE
34	567.5	08:18:37	010000APE	BATE
34	567.5	08:18:37	010000APF	BATE
18	567.5	08:18:37	110000C3H	CHIX
23	567.5	08:18:37	SNTJ244XN4	XLON
19	567.5	08:18:37	110000C3I	CHIX
24	567.5	08:18:37	SNTJ244XN5	XLON
33	566.5	08:19:52	110000CE3	CHIX
32	566.5	08:19:52	010000AVX	BATE
14	566.5	08:19:52	SNTJ244XPR	XLON
68	566.5	08:25:14	110000DLF	CHIX
36	566.5	08:25:14	SNTJ244XYZ	XLON
39	566.5	08:25:14	SNTJ244XYZ	XLON
10	566.5	08:25:14	SNTJ244XY1	XLON
78	566.5	08:25:31	SNTJ244XYF	XLON
82	566.5	08:25:31	SNTJ244XZG	XLON
40	566.5	08:25:31	SNTJ244XZH	XLON
76	567.5	08:30:24	SNTJ244X6N	XLON
24	567.5	08:30:24	SNTJ244X6O	XLON
78	568.0	08:31:57	SNTJ244X84	XLON
75	568.0	08:35:09	SNTJ244XDL	XLON
23	567.5	08:39:18	110000GKO	CHIX
22	567.5	08:39:18	110000GKP	CHIX
55	569.5	08:41:22	E0NRHdP2Pd4k	TRQX
55	569.5	08:41:22	E0NRHdP2Pd4p	TRQX
77	569.5	08:41:23	SNTJ244YLN	XLON
21	569.0	08:42:45	E0NRHdP2PiT9	TRQX
24	569.0	08:42:45	E0NRHdP2PiTB	TRQX
29	569.0	08:42:45	SNTJ244YM7	XLON
26	569.0	08:42:45	110000H6P	CHIX
25	569.0	08:42:45	110000H6Q	CHIX
31	569.0	08:42:45	SNTJ244YM8	XLON
81	569.0	08:42:45	SNTJ244YM9	XLON
75	569.0	08:45:23	SNTJ244YP5	XLON
20	568.5	08:45:36	110000HUF	CHIX
19	568.5	08:45:36	110000HUG	CHIX
8	568.5	08:45:36	010000E0W	BATE
32	568.5	08:45:36	SNTJ244YPE	XLON
17	568.5	08:45:36	E0NRHdP2Ptaa	TRQX
16	568.5	08:45:36	E0NRHdP2Ptac	TRQX
8	568.5	08:45:36	010000E0X	BATE
31	568.5	08:45:36	SNTJ244YPF	XLON
77	569.0	08:45:36	SNTJ244YQG	XLON
9	569.0	08:45:36	SNTJ244YQH	XLON
68	569.0	08:45:36	SNTJ244YQH	XLON
80	569.0	08:45:36	E0NRHdP2PtbJ	TRQX
81	569.0	08:45:37	SNTJ244YQJ	XLON
19	569.0	08:45:37	SNTJ244YQK	XLON
62	569.0	08:45:37	SNTJ244YQK	XLON
79	569.0	08:45:39	SNTJ244YQM	XLON
21	569.0	08:45:39	SNTJ244YQN	XLON
66	569.0	08:45:53	SNTJ244YQ2	XLON
15	569.0	08:45:53	SNTJ244YQ2	XLON
27	569.0	08:46:30	SNTJ244YRR	XLON
8	569.0	08:46:30	SNTJ244YRS	XLON
68	569.5	08:46:30	110000I2O	CHIX
79	569.5	08:48:00	SNTJ244YTH	XLON
12	569.5	08:52:13	110000IYH	CHIX
25	569.5	08:52:13	E0NRHdP2QFcf	TRQX
35	569.5	08:52:13	E0NRHdP2QFch	TRQX
17	569.5	08:52:13	110000IYI	CHIX
80	570.0	08:52:19	SNTJ244YV9	XLON
65	570.0	08:52:19	SNTJ244YVA	XLON
13	570.0	09:01:33	SNTJ244YB3	XLON
12	570.0	09:01:33	SNTJ244YB4	XLON
8	570.0	09:01:34	E0NRHdP2Qn00	TRQX
81	570.0	09:02:23	110000L31	CHIX
78	570.0	09:02:23	SNTJ244YEE	XLON
11	570.0	09:02:23	110000L32	CHIX
66	570.0	09:02:23	110000L32	CHIX
17	569.5	09:04:04	110000LCM	CHIX
18	569.5	09:04:04	110000LCN	CHIX
27	569.5	09:04:04	SNTJ244ZKK	XLON
33	569.5	09:04:04	E0NRHdP2QvcE	TRQX
33	569.5	09:04:04	E0NRHdP2QvcG	TRQX
26	569.5	09:04:04	SNTJ244ZKL	XLON
74	569.5	09:04:04	110000LCQ	CHIX
76	569.5	09:04:04	110000LCR	CHIX
78	569.5	09:04:04	110000LCS	CHIX
77	569.5	09:04:04	110000LCT	CHIX
66	569.5	09:04:04	110000LCU	CHIX
74	569.5	09:04:04	SNTJ244ZKO	XLON
16	569.5	09:04:04	SNTJ244ZKP	XLON
41	570.0	09:21:00	110000OBH	CHIX
37	570.0	09:21:00	110000OBI	CHIX
40	570.0	09:21:00	SNTJ244Z7C	XLON
40	570.0	09:21:00	SNTJ244Z7D	XLON
71	571.0	09:29:25	SNTJ244ZFB	XLON
9	571.0	09:29:25	SNTJ244ZFB	XLON
31	570.5	09:35:35	E0NRHdP2SPXY	TRQX
31	570.5	09:35:35	E0NRHdP2SPXf	TRQX
28	570.5	09:35:35	SNTJ2440PT	XLON
21	570.5	09:35:35	110000QIG	CHIX
22	570.5	09:35:35	110000QIH	CHIX
28	570.5	09:35:35	SNTJ2440PU	XLON
80	570.5	09:35:35	SNTJ2440PW	XLON
80	570.5	09:35:35	SNTJ2440PX	XLON
76	570.5	09:35:35	SNTJ2440PY	XLON
81	570.5	09:35:35	110000QIK	CHIX
75	570.5	09:35:35	110000QIL	CHIX
51	570.5	09:35:35	E0NRHdP2SPYZ	TRQX
24	570.5	09:35:35	110000QIM	CHIX
11	570.5	09:35:35	110000QIN	CHIX
36	570.5	09:38:56	110000R3H	CHIX
35	570.5	09:38:56	110000R3I	CHIX
20	570.5	09:38:56	E0NRHdP2SbDU	TRQX
20	570.5	09:38:56	SNTJ2440WM	XLON
20	570.5	09:38:56	E0NRHdP2SbDW	TRQX
20	570.5	09:38:56	SNTJ2440WN	XLON
59	572.0	10:04:31	110000UUG	CHIX
55	572.0	10:04:31	110000UUH	CHIX
22	572.0	10:04:31	SNTJ24413V	XLON
24	572.0	10:04:31	SNTJ24413W	XLON
31	572.0	10:12:50	110000W2C	CHIX
37	572.0	10:12:50	110000W2D	CHIX
22	572.0	10:12:50	SNTJ2441C2	XLON
16	572.0	10:12:50	SNTJ2441C3	XLON
8	572.5	10:14:23	SNTJ2441FT	XLON
8	572.5	10:14:23	SNTJ2441FU	XLON
13	572.5	10:14:23	110000WAL	CHIX
14	572.5	10:14:23	110000WAM	CHIX
17	572.0	10:15:03	E0NRHdP2U7rE	TRQX
18	572.0	10:15:03	E0NRHdP2U7rG	TRQX
16	572.0	10:15:03	SNTJ2441FA	XLON
23	572.0	10:15:03	010000O1N	BATE
18	572.0	10:15:03	110000WES	CHIX
19	572.0	10:15:03	110000WET	CHIX
23	572.0	10:15:03	010000O1O	BATE
18	572.0	10:15:03	SNTJ2441FB	XLON
9	571.5	10:18:21	110000X1I	CHIX
78	572.0	10:18:23	110000X1R	CHIX
9	571.5	10:18:51	110000X1I	CHIX
42	572.0	10:19:13	110000X55	CHIX
32	572.0	10:19:13	110000X55	CHIX
78	572.0	10:23:57	110000XXA	CHIX
10	572.0	10:23:57	110000XXB	CHIX
71	572.0	10:23:57	110000XXB	CHIX
76	572.0	10:24:04	SNTJ2442QX	XLON
78	572.0	10:24:04	SNTJ2442QY	XLON
77	572.0	10:24:04	SNTJ2442QZ	XLON
79	572.0	10:24:04	SNTJ2442Q0	XLON
77	572.0	10:24:04	SNTJ2442Q1	XLON
80	572.0	10:24:04	SNTJ2442Q2	XLON
74	572.0	10:24:04	E0NRHdP2UVJh	TRQX
77	572.0	10:24:04	SNTJ2442Q3	XLON
81	572.0	10:24:04	110000XYD	CHIX
31	572.0	10:25:22	SNTJ2442R9	XLON
90	572.0	10:25:22	SNTJ2442R9	XLON
25	572.0	10:25:22	010000PAU	BATE
18	572.0	10:25:22	E0NRHdP2UY7W	TRQX
51	572.0	10:25:22	E0NRHdP2UY7W	TRQX
11	572.0	10:25:22	SNTJ2442RB	XLON
9	572.0	10:25:22	E0NRHdP2UY7W	TRQX
9	571.5	10:28:56	110000X1I	CHIX
27	571.5	10:28:56	110000YSO	CHIX
22	571.5	10:28:56	010000PSE	BATE
12	571.5	10:28:56	SNTJ2442ZB	XLON
15	571.5	10:28:56	E0NRHdP2UiEU	TRQX
15	571.5	10:28:56	E0NRHdP2UiEW	TRQX
21	571.5	10:28:56	010000PSF	BATE
12	571.5	10:28:56	SNTJ2442ZC	XLON
10	572.0	10:28:56	SNTJ24420N	XLON
45	572.0	10:28:56	SNTJ24420N	XLON
26	572.0	10:28:56	SNTJ24420N	XLON
11	572.0	10:29:59	E0NRHdP2UlBg	TRQX
14	572.0	10:29:59	E0NRHdP2UlBi	TRQX
22	572.0	10:29:59	SNTJ244246	XLON
21	572.0	10:29:59	010000PYR	BATE
26	572.0	10:29:59	110000Z25	CHIX
27	572.0	10:29:59	110000Z26	CHIX
22	572.0	10:29:59	010000PYS	BATE
15	572.0	10:29:59	SNTJ244247	XLON
24	571.5	10:36:32	110000ZUR	CHIX
22	571.5	10:36:32	110000ZUS	CHIX
9	571.5	10:36:32	SNTJ2442CV	XLON
15	571.5	10:36:32	010000QME	BATE
13	571.5	10:36:32	E0NRHdP2V1M7	TRQX
14	571.5	10:36:32	E0NRHdP2V1M9	TRQX
17	571.5	10:36:32	010000QMF	BATE
10	571.5	10:36:32	SNTJ2442CW	XLON
75	572.0	10:36:32	110000ZUT	CHIX
77	572.0	10:36:32	E0NRHdP2V1Mj	TRQX
73	572.0	10:36:32	110000ZUU	CHIX
2	572.0	10:36:32	E0NRHdP2V1Mp	TRQX
13	571.5	10:37:03	SNTJ2442CB	XLON
1	571.5	10:37:03	SNTJ2442CC	XLON
13	571.5	10:39:13	SNTJ2442CC	XLON
17	571.5	10:39:13	11000105Y	CHIX
13	571.5	10:39:13	010000QWC	BATE
12	571.5	10:39:13	SNTJ2443GG	XLON
76	572.0	10:42:15	SNTJ2443R5	XLON
75	572.0	10:42:15	SNTJ2443R6	XLON
80	572.0	10:42:15	SNTJ2443R7	XLON
76	572.0	10:42:15	SNTJ2443R8	XLON
59	572.0	10:42:15	SNTJ2443R9	XLON
19	572.0	10:42:15	SNTJ2443R9	XLON
79	572.0	10:42:15	1100010RP	CHIX
76	572.0	10:42:15	SNTJ2443RB	XLON
80	572.0	10:42:15	1100010RU	CHIX
77	572.0	10:42:15	SNTJ2443RC	XLON
25	572.0	10:42:15	1100010RV	CHIX
18	572.0	10:42:15	SNTJ2443RD	XLON
78	572.0	10:42:30	SNTJ2443S5	XLON
78	572.0	11:11:06	SNTJ24443Y	XLON
8	572.0	11:11:06	SNTJ24443Z	XLON
39	573.5	11:31:57	1100017XH	CHIX
37	573.5	11:31:57	010000XBA	BATE
18	573.5	11:31:57	1100017XI	CHIX
15	573.5	11:31:57	010000XBB	BATE
24	574.0	11:31:57	1100017XJ	CHIX
14	574.0	11:35:36	1100018D4	CHIX
14	574.0	11:35:36	1100018D5	CHIX
35	574.0	11:35:36	SNTJ2446Q8	XLON
35	574.0	11:35:36	SNTJ2446Q9	XLON
31	574.0	11:35:36	010000XT7	BATE
27	574.0	11:35:36	010000XT8	BATE
26	574.5	11:39:14	SNTJ2446V3	XLON
55	574.5	11:39:14	SNTJ2446V3	XLON
77	574.5	11:39:14	SNTJ2446WI	XLON
78	574.5	11:39:15	SNTJ2446WJ	XLON
28	574.5	11:39:15	SNTJ2446WK	XLON
51	574.5	11:39:15	SNTJ2446WK	XLON
35	574.5	11:39:15	SNTJ2446WM	XLON
45	574.5	11:39:15	SNTJ2446WM	XLON
77	574.5	11:39:39	SNTJ2446W6	XLON
28	574.5	11:39:39	SNTJ2446W7	XLON
47	574.5	11:39:39	SNTJ2446W7	XLON
75	574.5	11:39:50	SNTJ2446WD	XLON
30	574.5	11:39:50	SNTJ2446WE	XLON
47	574.5	11:39:50	SNTJ2446WE	XLON
77	574.5	11:39:54	SNTJ2446XH	XLON
77	574.5	11:39:54	SNTJ2446XI	XLON
75	574.5	11:39:54	SNTJ2446XJ	XLON
77	574.5	11:39:54	SNTJ2446XK	XLON
54	574.5	11:39:54	SNTJ2446XL	XLON
20	574.5	11:39:54	SNTJ2446XL	XLON
80	574.5	11:40:00	SNTJ2446XT	XLON
37	574.5	11:40:00	SNTJ2446XU	XLON
40	574.5	11:40:00	SNTJ2446XU	XLON
77	574.5	11:40:04	SNTJ2446YI	XLON
32	574.5	11:40:04	SNTJ2446YJ	XLON
45	574.5	11:40:04	SNTJ2446YJ	XLON
80	574.5	11:40:29	SNTJ2446Y1	XLON
42	574.5	11:40:29	SNTJ2446Y2	XLON
39	574.5	11:40:29	SNTJ2446Y2	XLON
22	573.5	11:40:50	11000196E	CHIX
21	573.5	11:40:50	11000196F	CHIX
17	573.5	11:40:50	010000YIQ	BATE
26	573.5	11:40:50	E0NRHdP2XMWH	TRQX
11	573.5	11:40:50	SNTJ2446Z7	XLON
24	573.5	11:40:50	E0NRHdP2XMWJ	TRQX
19	573.5	11:40:50	010000YIR	BATE
12	573.5	11:40:50	SNTJ2446Z8	XLON
80	573.5	11:40:50	11000196G	CHIX
9	574.0	11:40:50	11000196H	CHIX
75	574.5	11:40:50	010000YIS	BATE
22	573.5	11:41:15	E0NRHdP2XNZy	TRQX
19	573.5	11:41:15	SNTJ244604	XLON
23	573.5	11:41:15	E0NRHdP2XNa0	TRQX
17	573.5	11:41:15	SNTJ244605	XLON
19	573.5	11:41:15	110001990	CHIX
18	573.5	11:41:15	010000YLT	BATE
18	573.5	11:41:15	110001991	CHIX
18	573.5	11:41:15	010000YLU	BATE
50	574.0	11:41:15	110001992	CHIX
19	573.5	11:50:45	110001ARL	CHIX
10	573.5	11:50:45	110001ARM	CHIX
80	575.0	12:01:42	110001CZA	CHIX
6	575.0	12:01:42	110001CZB	CHIX
12	574.0	12:06:48	E0NRHdP2YL8V	TRQX
14	574.0	12:06:48	E0NRHdP2YL8X	TRQX
9	574.0	12:06:48	SNTJ2448HN	XLON
11	574.0	12:06:48	SNTJ2448HO	XLON
21	574.0	12:06:50	110001DVE	CHIX
24	574.0	12:06:50	110001DVF	CHIX
11	574.0	12:07:04	E0NRHdP2YM8M	TRQX
8	574.0	12:10:21	SNTJ2448M1	XLON
2	574.0	12:10:21	E0NRHdP2YM8M	TRQX
9	574.0	12:10:21	E0NRHdP2YT0S	TRQX
78	573.0	12:10:21	SNTJ2448M5	XLON
1	573.0	12:10:21	SNTJ2448M6	XLON
57	573.5	12:10:21	010001394	BATE
35	573.0	12:10:21	061610940015474	AQXE
41	573.0	12:10:21	061610940015474	AQXE
1	573.0	12:10:21	061610940015474	AQXE
13	573.5	12:26:05	110001HB8	CHIX
18	573.5	12:26:05	110001HB9	CHIX
17	573.5	12:26:05	SNTJ24487X	XLON
30	573.5	12:26:05	01000156N	BATE
18	573.5	12:26:05	01000156O	BATE
25	573.5	12:26:05	SNTJ24487Y	XLON
75	574.0	12:26:05	SNTJ244871	XLON
63	574.0	12:26:05	SNTJ244872	XLON
14	573.5	12:26:07	E0NRHdP2Z2jb	TRQX
19	573.5	12:26:07	E0NRHdP2Z2jd	TRQX
22	573.0	12:26:25	SNTJ24488O	XLON
14	573.0	12:26:25	110001HDH	CHIX
14	573.0	12:26:25	E0NRHdP2Z3MI	TRQX
18	573.0	12:26:25	E0NRHdP2Z3MK	TRQX
13	573.0	12:26:25	110001HDI	CHIX
23	573.0	12:26:25	SNTJ24488R	XLON
13	573.0	12:26:25	061610940017291	AQXE
12	573.0	12:26:25	061610940017292	AQXE
16	573.0	12:26:25	01000157U	BATE
14	573.0	12:26:25	01000157V	BATE
35	573.5	12:26:25	061610940017293	AQXE
4	573.5	12:26:25	061610940017293	AQXE
37	573.5	12:26:25	061610940017293	AQXE
63	573.5	12:26:25	061610940017296	AQXE
25	572.5	12:26:46	E0NRHdP2Z43j	TRQX
24	572.5	12:26:46	E0NRHdP2Z43l	TRQX
15	572.5	12:26:46	SNTJ24488A	XLON
16	572.5	12:26:46	SNTJ24488B	XLON
12	572.5	12:26:47	01000159S	BATE
3	572.5	12:26:47	01000159T	BATE
10	572.5	12:26:47	01000159T	BATE
13	572.5	12:26:47	110001HFJ	CHIX
13	572.5	12:26:47	110001HFK	CHIX
11	572.5	12:26:47	061610940017338	AQXE
2	572.5	12:26:47	061610940017339	AQXE
10	572.5	12:26:56	E0NRHdP2Z4Ks	TRQX
11	573.0	12:29:49	SNTJ2448BX	XLON
53	573.0	12:29:49	SNTJ2448BX	XLON
10	573.0	12:29:49	SNTJ2448BX	XLON
77	573.0	12:29:49	SNTJ2448B0	XLON
77	573.0	12:29:49	SNTJ2448B1	XLON
74	573.0	12:29:49	SNTJ2448B2	XLON
76	573.0	12:29:49	SNTJ2448B3	XLON
74	573.0	12:29:49	SNTJ2448B4	XLON
81	573.0	12:29:49	SNTJ2448B5	XLON
11	573.0	12:29:49	0100015LL	BATE
6	573.0	12:29:49	SNTJ2448B6	XLON
78	573.0	12:30:36	SNTJ2448CM	XLON
16	572.5	12:35:00	110001ILU	CHIX
15	572.5	12:35:00	110001ILV	CHIX
15	572.5	12:35:00	01000162X	BATE
11	572.5	12:35:00	SNTJ2448EA	XLON
17	572.5	12:35:00	E0NRHdP2ZLoo	TRQX
20	572.5	12:35:00	E0NRHdP2ZLoq	TRQX
14	572.5	12:35:00	01000162Y	BATE
11	572.5	12:35:00	SNTJ2448EB	XLON
1	572.5	12:37:28	SNTJ2449H0	XLON
8	572.5	12:39:00	SNTJ2449H0	XLON
5	572.5	12:39:00	SNTJ2449J8	XLON
9	572.5	12:40:26	E0NRHdP2ZXyK	TRQX
3	572.5	12:40:26	SNTJ2449J8	XLON
11	572.5	12:40:26	SNTJ2449L2	XLON
25	571.5	12:43:22	E0NRHdP2Zeop	TRQX
14	571.5	12:43:22	E0NRHdP2Zeor	TRQX
11	571.5	12:43:22	SNTJ2449OZ	XLON
12	571.5	12:43:22	110001JMC	CHIX
17	571.5	12:43:22	0100016T5	BATE
14	571.5	12:43:22	110001JMD	CHIX
22	571.5	12:43:22	0100016T6	BATE
12	571.5	12:43:22	SNTJ2449O0	XLON
74	572.0	12:43:22	061610940018753	AQXE
11	571.5	12:44:14	SNTJ2449OE	XLON
13	571.5	12:44:14	SNTJ2449OF	XLON
20	571.0	12:48:35	061610940019159	AQXE
20	571.0	12:48:35	061610940019160	AQXE
15	571.0	12:56:02	E0NRHdP2a6st	TRQX
15	571.0	12:56:02	E0NRHdP2a6sv	TRQX
21	571.0	12:56:02	110001LIX	CHIX
25	571.0	12:56:02	SNTJ244940	XLON
19	571.0	12:56:02	0100018A0	BATE
15	571.0	12:56:02	110001LIY	CHIX
19	571.0	12:56:02	0100018A1	BATE
24	571.0	12:56:02	SNTJ244941	XLON
7	571.0	12:56:02	110001LIY	CHIX
14	571.0	12:59:22	E0NRHdP2aDtk	TRQX
15	571.0	12:59:22	E0NRHdP2aDtm	TRQX
69	571.0	12:59:22	SNTJ24498X	XLON
10	571.0	12:59:22	SNTJ24498X	XLON
76	571.0	12:59:22	SNTJ24498Z	XLON
2	571.0	13:06:14	E0NRHdP2aTvj	TRQX
8	571.0	13:06:14	E0NRHdP2aTvj	TRQX
9	571.0	13:06:14	SNTJ244AJ0	XLON
19	571.0	13:06:14	110001N5E	CHIX
10	571.0	13:06:14	E0NRHdP2aTvq	TRQX
21	571.0	13:06:14	110001N5F	CHIX
9	571.0	13:06:14	SNTJ244AJ1	XLON
21	571.0	13:06:14	0100019H8	BATE
18	571.0	13:06:14	0100019H9	BATE
19	571.0	13:06:14	061610940020510	AQXE
19	571.0	13:06:14	061610940020511	AQXE
81	570.5	13:17:50	SNTJ244A2P	XLON
80	571.0	13:17:50	SNTJ244A2Q	XLON
77	571.0	13:17:50	SNTJ244A2R	XLON
75	571.0	13:17:50	SNTJ244A2S	XLON
12	571.0	13:17:50	SNTJ244A2T	XLON
63	571.0	13:17:50	SNTJ244A2T	XLON
33	571.0	13:17:50	SNTJ244A2V	XLON
4	571.0	13:17:50	110001OV3	CHIX
10	571.0	13:17:50	110001OV3	CHIX
13	570.5	13:20:55	SNTJ244A8H	XLON
13	570.5	13:20:55	SNTJ244A8I	XLON
15	570.5	13:20:55	110001PF1	CHIX
23	570.5	13:20:55	010001B1V	BATE
19	570.5	13:20:55	E0NRHdP2b0J9	TRQX
22	570.5	13:20:55	E0NRHdP2b0JB	TRQX
15	570.5	13:20:55	110001PF2	CHIX
19	570.5	13:20:55	010001B1W	BATE
10	570.5	13:20:55	061610940021387	AQXE
11	570.5	13:20:55	061610940021388	AQXE
78	570.5	13:20:55	SNTJ244A8J	XLON
44	570.5	13:20:56	SNTJ244A8K	XLON
79	571.0	13:20:56	SNTJ244A8L	XLON
4	571.0	13:20:56	110001PF3	CHIX
71	571.0	13:20:56	110001PF3	CHIX
77	571.0	13:20:56	SNTJ244A8M	XLON
80	571.0	13:20:56	110001PF5	CHIX
27	571.0	13:20:56	SNTJ244A8N	XLON
50	571.0	13:20:56	SNTJ244A8N	XLON
81	571.0	13:20:56	110001PF6	CHIX
73	571.0	13:20:56	SNTJ244A8P	XLON
7	571.0	13:20:56	SNTJ244A8P	XLON
76	571.0	13:20:56	SNTJ244A8R	XLON
46	571.0	13:20:56	SNTJ244A8S	XLON
29	571.0	13:20:56	SNTJ244A8S	XLON
80	571.0	13:20:56	SNTJ244A8U	XLON
9	571.0	13:20:56	110001PF7	CHIX
21	571.0	13:20:56	SNTJ244A8V	XLON
77	571.0	13:20:56	110001PF8	CHIX
10	571.0	13:20:56	110001PF9	CHIX
16	570.5	13:20:56	SNTJ244A8X	XLON
19	570.5	13:20:56	061610940021389	AQXE
74	571.0	13:20:56	110001PFA	CHIX
13	571.0	13:20:56	110001PFB	CHIX
76	571.0	13:20:56	110001PFC	CHIX
11	571.0	13:20:56	110001PFD	CHIX
76	571.0	13:20:56	110001PFE	CHIX
11	571.0	13:20:56	110001PFF	CHIX
10	570.5	13:21:06	110001PGV	CHIX
12	570.5	13:21:34	010001B4R	BATE
11	570.5	13:21:34	SNTJ244A9O	XLON
1	570.5	13:21:34	110001PGV	CHIX
11	570.5	13:21:34	E0NRHdP2b1nL	TRQX
16	570.5	13:21:34	E0NRHdP2b1nN	TRQX
18	570.5	13:21:34	110001PJ6	CHIX
16	570.5	13:21:34	SNTJ244A9P	XLON
13	570.5	13:21:34	061610940021440	AQXE
16	570.5	13:21:34	061610940021441	AQXE
20	570.0	13:28:56	110001QJ2	CHIX
24	570.0	13:28:56	110001QJ3	CHIX
16	570.0	13:28:56	E0NRHdP2bJ5V	TRQX
9	570.0	13:28:56	SNTJ244BPE	XLON
11	570.0	13:28:56	SNTJ244BPF	XLON
14	570.0	13:28:56	E0NRHdP2bJ5X	TRQX
16	570.0	13:28:56	010001BR7	BATE
17	570.0	13:28:56	010001BR8	BATE
16	570.0	13:28:56	061610940021945	AQXE
13	570.0	13:28:56	061610940021946	AQXE
12	571.0	13:30:26	SNTJ244BTF	XLON
12	571.0	13:30:26	SNTJ244BUG	XLON
24	571.0	13:30:26	E0NRHdP2bNRW	TRQX
22	571.0	13:30:26	110001R0P	CHIX
21	571.0	13:30:26	010001C37	BATE
23	571.0	13:30:26	E0NRHdP2bNRY	TRQX
20	571.0	13:30:26	110001R0Q	CHIX
20	571.0	13:30:26	010001C38	BATE
78	571.0	13:31:59	SNTJ244BWN	XLON
31	571.0	13:31:59	SNTJ244BWO	XLON
47	571.0	13:31:59	SNTJ244BWO	XLON
76	571.0	13:31:59	E0NRHdP2bQJt	TRQX
74	571.0	13:31:59	SNTJ244BWQ	XLON
32	571.0	13:31:59	SNTJ244BWR	XLON
44	571.0	13:31:59	SNTJ244BWR	XLON
77	571.0	13:32:02	SNTJ244BW5	XLON
32	571.0	13:32:02	SNTJ244BW6	XLON
46	571.0	13:32:02	SNTJ244BW6	XLON
63	571.0	13:32:02	SNTJ244BW8	XLON
12	571.0	13:32:02	SNTJ244BW8	XLON
54	571.0	13:32:02	E0NRHdP2bQjd	TRQX
25	571.0	13:32:02	E0NRHdP2bQjd	TRQX
79	571.0	13:32:02	SNTJ244BWA	XLON
80	571.0	13:32:02	SNTJ244BWB	XLON
78	571.0	13:32:02	SNTJ244BWC	XLON
81	571.0	13:32:02	SNTJ244BWD	XLON
81	571.0	13:32:02	E0NRHdP2bQk7	TRQX
80	571.0	13:32:09	SNTJ244BXL	XLON
70	571.0	13:32:09	SNTJ244BXM	XLON
6	571.0	13:32:09	SNTJ244BXM	XLON
76	571.0	13:32:09	SNTJ244BXO	XLON
77	571.0	13:32:09	E0NRHdP2bRJS	TRQX
75	571.0	13:32:41	SNTJ244BX2	XLON
80	571.0	13:32:41	SNTJ244BX3	XLON
76	571.0	13:32:41	SNTJ244BX4	XLON
75	571.0	13:32:41	SNTJ244BX5	XLON
80	571.0	13:32:41	SNTJ244BX6	XLON
77	571.0	13:32:41	SNTJ244BX7	XLON
77	571.0	13:32:41	SNTJ244BX8	XLON
63	571.0	13:32:41	SNTJ244BX9	XLON
16	571.0	13:32:41	SNTJ244BX9	XLON
39	571.0	13:32:41	010001CEL	BATE
17	571.0	13:32:41	E0NRHdP2bTBG	TRQX
7	571.0	13:32:41	010001CEM	BATE
18	570.5	13:35:57	SNTJ244B8G	XLON
20	570.5	13:35:57	SNTJ244B8H	XLON
15	570.5	13:35:57	E0NRHdP2bjmK	TRQX
15	570.5	13:35:57	E0NRHdP2bjmM	TRQX
15	570.5	13:35:57	110001SHG	CHIX
14	570.5	13:35:57	010001D20	BATE
16	570.5	13:35:57	110001SHH	CHIX
15	570.5	13:35:57	010001D21	BATE
15	570.5	13:35:57	110001SHK	CHIX
80	570.5	13:35:57	SNTJ244B8I	XLON
66	570.5	13:35:57	SNTJ244B8J	XLON
19	570.0	13:41:24	E0NRHdP2c1AO	TRQX
18	570.0	13:41:24	E0NRHdP2c1AQ	TRQX
13	570.0	13:41:24	SNTJ244BEP	XLON
14	570.0	13:41:24	SNTJ244BEQ	XLON
14	570.0	13:41:24	010001DO2	BATE
16	570.0	13:41:24	110001TAU	CHIX
15	570.0	13:41:24	110001TAV	CHIX
15	570.0	13:41:24	010001DO3	BATE
14	570.0	13:41:24	061610940023172	AQXE
15	570.0	13:41:24	061610940023173	AQXE
11	569.5	13:43:48	E0NRHdP2c8BI	TRQX
11	569.5	13:43:48	E0NRHdP2c8BK	TRQX
14	569.5	13:43:48	SNTJ244CII	XLON
20	569.5	13:43:48	110001TR6	CHIX
18	569.5	13:43:48	010001DZ7	BATE
19	569.5	13:43:48	110001TR7	CHIX
17	569.5	13:43:48	010001DZ8	BATE
15	569.5	13:43:48	SNTJ244CIJ	XLON
12	569.5	13:47:25	SNTJ244CMU	XLON
6	569.5	13:47:25	SNTJ244CMV	XLON
7	569.5	13:47:25	SNTJ244CMV	XLON
74	569.5	13:47:25	SNTJ244CMX	XLON
76	569.5	13:47:25	SNTJ244CMY	XLON
21	569.5	13:47:25	SNTJ244CMZ	XLON
54	569.5	13:47:25	SNTJ244CMZ	XLON
21	569.0	13:55:54	010001FAI	BATE
21	569.0	13:55:54	010001FAJ	BATE
26	569.0	13:55:54	110001VJY	CHIX
9	569.0	13:55:54	E0NRHdP2ccDp	TRQX
12	569.0	13:55:54	SNTJ244C32	XLON
8	569.0	13:55:54	E0NRHdP2ccDr	TRQX
23	569.0	13:55:54	110001VJZ	CHIX
12	569.0	13:55:54	SNTJ244C33	XLON
10	569.0	13:55:54	061610940024207	AQXE
10	569.0	13:55:54	061610940024208	AQXE
35	569.5	13:55:54	SNTJ244C34	XLON
36	569.5	13:55:54	SNTJ244C34	XLON
8	569.5	13:55:54	SNTJ244C34	XLON
75	569.5	13:55:54	110001VK0	CHIX
75	569.5	13:55:54	110001VK1	CHIX
74	569.5	13:55:54	SNTJ244C37	XLON
59	569.5	13:55:54	010001FAK	BATE
16	569.5	13:55:54	110001VK3	CHIX
81	569.5	14:03:15	110001WQK	CHIX
75	569.5	14:03:15	110001WQL	CHIX
77	569.5	14:03:15	E0NRHdP2cw3r	TRQX
75	569.5	14:03:15	110001WQM	CHIX
81	569.5	14:03:15	SNTJ244DG0	XLON
78	569.5	14:03:22	SNTJ244DHM	XLON
30	569.5	14:03:22	SNTJ244DHN	XLON
20	569.0	14:06:01	110001X6J	CHIX
21	569.0	14:06:01	110001X6K	CHIX
11	569.0	14:06:11	061610940025025	AQXE
11	569.0	14:06:11	061610940025026	AQXE
11	569.0	14:06:24	110001XBO	CHIX
1	569.0	14:06:24	110001XBP	CHIX
10	569.0	14:06:24	110001XBP	CHIX
8	569.0	14:06:24	E0NRHdP2d4d4	TRQX
8	569.0	14:06:24	010001GPH	BATE
8	569.0	14:06:24	E0NRHdP2d4d6	TRQX
8	569.0	14:06:24	010001GPI	BATE
8	569.0	14:06:24	SNTJ244DNI	XLON
5	569.0	14:06:24	SNTJ244DNJ	XLON
3	569.0	14:06:24	SNTJ244DNJ	XLON
8	569.0	14:06:24	061610940025042	AQXE
8	569.0	14:06:24	061610940025043	AQXE
16	568.5	14:06:44	E0NRHdP2d5cg	TRQX
18	568.5	14:06:44	E0NRHdP2d5ci	TRQX
11	568.5	14:06:44	SNTJ244DNU	XLON
18	568.5	14:06:44	110001XDZ	CHIX
16	568.5	14:06:44	010001GR2	BATE
15	568.5	14:06:44	110001XE0	CHIX
15	568.5	14:06:44	010001GR3	BATE
11	568.5	14:06:44	SNTJ244DNV	XLON
16	568.5	14:06:44	061610940025073	AQXE
22	568.5	14:06:44	061610940025074	AQXE
55	569.0	14:06:44	061610940025075	AQXE
25	569.0	14:06:44	061610940025075	AQXE
80	569.0	14:06:44	061610940025077	AQXE
59	569.0	14:06:44	010001GR6	BATE
78	568.5	14:13:49	SNTJ244D2A	XLON
52	568.5	14:13:49	SNTJ244D2B	XLON
27	568.5	14:13:49	SNTJ244D2B	XLON
76	568.5	14:13:49	SNTJ244D2D	XLON
77	568.5	14:14:19	SNTJ244D4O	XLON
31	568.5	14:14:19	SNTJ244D4P	XLON
46	568.5	14:14:19	SNTJ244D4P	XLON
80	568.5	14:14:19	SNTJ244D4R	XLON
76	568.5	14:14:25	SNTJ244D4V	XLON
32	568.5	14:14:25	SNTJ244D4W	XLON
13	568.0	14:15:24	110001YX6	CHIX
12	568.0	14:17:50	010001I8I	BATE
19	568.0	14:17:50	010001I8J	BATE
24	568.0	14:17:50	E0NRHdP2dbbQ	TRQX
13	568.0	14:17:50	110001YX6	CHIX
13	568.0	14:17:50	SNTJ244D7B	XLON
16	568.0	14:17:50	E0NRHdP2dbbS	TRQX
16	568.0	14:17:50	110001ZEW	CHIX
10	568.0	14:17:50	SNTJ244D7C	XLON
16	568.0	14:17:50	061610940026404	AQXE
18	568.0	14:18:17	SNTJ244D8L	XLON
13	568.0	14:18:17	SNTJ244D8N	XLON
8	568.0	14:18:43	010001IE6	BATE
9	568.0	14:18:43	010001IE7	BATE
15	568.0	14:18:43	110001ZN2	CHIX
9	568.0	14:18:43	E0NRHdP2deS0	TRQX
13	568.0	14:18:43	SNTJ244D9A	XLON
9	568.0	14:18:43	E0NRHdP2deS2	TRQX
17	568.0	14:18:43	110001ZN3	CHIX
14	568.0	14:18:43	SNTJ244D9B	XLON
13	568.0	14:18:43	061610940026507	AQXE
14	568.0	14:18:43	061610940026508	AQXE
41	568.0	14:19:04	SNTJ244DA8	XLON
38	568.0	14:19:04	SNTJ244DA8	XLON
78	568.0	14:19:04	110001ZRF	CHIX
148	568.0	14:19:04	110001ZRG	CHIX
21	568.0	14:19:19	110001ZT8	CHIX
52	568.0	14:19:19	110001ZT8	CHIX
69	568.0	14:19:19	SNTJ244DAA	XLON
16	568.0	14:19:19	SNTJ244DAA	XLON
49	568.0	14:19:19	SNTJ244DAC	XLON
107	568.0	14:19:19	SNTJ244DAC	XLON
5	568.0	14:19:19	010001IHW	BATE
37	568.0	14:19:19	110001ZTA	CHIX
38	568.0	14:19:19	110001ZTA	CHIX
81	568.0	14:19:19	SNTJ244DAE	XLON
22	568.0	14:19:19	010001IHX	BATE
51	568.0	14:19:19	E0NRHdP2dgAc	TRQX
80	568.0	14:19:19	SNTJ244DAF	XLON
114	568.0	14:19:19	SNTJ244DBG	XLON
32	568.0	14:19:19	010001IHY	BATE
3	568.0	14:19:19	E0NRHdP2dgAk	TRQX
17	567.5	14:24:14	E0NRHdP2dt8U	TRQX
18	567.5	14:24:14	E0NRHdP2dt8W	TRQX
11	567.5	14:24:14	SNTJ244EJB	XLON
17	567.5	14:24:14	1100020PU	CHIX
19	567.5	14:24:14	010001J94	BATE
16	567.5	14:24:14	1100020PV	CHIX
16	567.5	14:24:14	010001J95	BATE
11	567.5	14:24:14	SNTJ244EJC	XLON
14	567.5	14:24:14	061610940027261	AQXE
14	567.5	14:24:14	061610940027262	AQXE
113	568.0	14:24:15	SNTJ244EJD	XLON
89	568.0	14:24:15	SNTJ244EJE	XLON
24	568.0	14:24:15	SNTJ244EJE	XLON
48	568.0	14:24:15	E0NRHdP2dt8x	TRQX
33	568.0	14:24:15	E0NRHdP2dt8x	TRQX
41	568.0	14:24:15	SNTJ244EKG	XLON
45	568.0	14:24:15	E0NRHdP2dt94	TRQX
29	568.0	14:24:15	SNTJ244EKH	XLON
46	568.0	14:24:15	SNTJ244EKH	XLON
49	568.0	14:24:15	SNTJ244EKJ	XLON
71	568.0	14:24:15	010001J96	BATE
112	568.0	14:24:15	SNTJ244EKK	XLON
52	568.0	14:24:15	010001J97	BATE
35	567.5	14:24:15	1100020PY	CHIX
34	567.5	14:24:15	1100020PZ	CHIX
70	568.0	14:24:15	SNTJ244EKL	XLON
51	568.0	14:24:15	SNTJ244EKL	XLON
3	568.0	14:24:15	010001J98	BATE
122	568.0	14:24:25	SNTJ244EKS	XLON
49	568.0	14:24:25	SNTJ244EKT	XLON
113	568.0	14:24:30	SNTJ244EK7	XLON
70	568.0	14:24:30	E0NRHdP2dtvj	TRQX
5	568.0	14:24:30	E0NRHdP2dtvj	TRQX
43	568.0	14:24:30	SNTJ244EK8	XLON
103	568.0	14:24:30	E0NRHdP2dtvp	TRQX
9	568.0	14:24:30	SNTJ244EK9	XLON
119	568.0	14:24:33	SNTJ244EKE	XLON
121	568.0	14:24:33	SNTJ244EKF	XLON
112	568.0	14:24:33	SNTJ244ELG	XLON
46	568.0	14:24:33	E0NRHdP2duGF	TRQX
75	568.0	14:24:33	SNTJ244ELH	XLON
120	568.0	14:24:33	SNTJ244ELI	XLON
8	568.0	14:24:33	E0NRHdP2duGK	TRQX
34	568.0	14:24:33	E0NRHdP2duGK	TRQX
78	568.0	14:24:33	SNTJ244ELJ	XLON
21	568.0	14:24:33	SNTJ244ELK	XLON
91	568.0	14:24:33	SNTJ244ELK	XLON
47	568.0	14:24:33	E0NRHdP2duGe	TRQX
39	568.0	14:24:33	SNTJ244ELM	XLON
30	568.0	14:24:33	SNTJ244ELM	XLON
113	568.0	14:24:33	E0NRHdP2duGj	TRQX
58	568.0	14:24:33	010001JB1	BATE
54	568.0	14:24:33	010001JB1	BATE
32	568.0	14:24:33	E0NRHdP2duGx	TRQX
39	568.0	14:24:33	SNTJ244ELO	XLON
11	568.0	14:24:33	E0NRHdP2duGx	TRQX
33	568.0	14:24:33	SNTJ244ELO	XLON
25	568.0	14:24:33	SNTJ244ELQ	XLON
158	568.0	14:25:19	SNTJ244ENS	XLON
75	568.0	14:30:05	SNTJ244E27	XLON
79	568.0	14:30:05	SNTJ244E28	XLON
81	568.0	14:30:05	SNTJ244E29	XLON
13	568.0	14:30:05	SNTJ244E2A	XLON
12	568.0	14:30:05	E0NRHdP2eBbQ	TRQX
24	567.5	14:35:31	E0NRHdP2em12	TRQX
15	567.5	14:35:31	E0NRHdP2em14	TRQX
15	567.5	14:35:31	SNTJ245GG3	XLON
15	567.5	14:35:31	SNTJ245GG4	XLON
22	567.5	14:35:31	1100026LT	CHIX
24	567.5	14:35:31	010001N4Y	BATE
15	567.5	14:35:31	010001N4Z	BATE
10	567.5	14:35:31	061610940029485	AQXE
14	567.5	14:35:31	061610940029485	AQXE
15	567.5	14:35:31	061610940029487	AQXE
71	567.5	14:35:32	E0NRHdP2emP9	TRQX
48	567.5	14:35:32	1100026MV	CHIX
27	567.5	14:35:32	1100026MV	CHIX
9	567.5	14:35:32	061610940029510	AQXE
32	567.5	14:35:32	E0NRHdP2emPF	TRQX
82	567.5	14:35:32	1100026MX	CHIX
35	567.5	14:35:32	1100026MY	CHIX
80	567.5	14:35:32	E0NRHdP2emPU	TRQX
80	567.5	14:35:32	061610940029511	AQXE
99	567.5	14:35:32	061610940029512	AQXE
83	567.5	14:35:32	E0NRHdP2emS9	TRQX
74	567.5	14:35:33	E0NRHdP2emXN	TRQX
9	567.5	14:35:33	1100026N8	CHIX
76	567.5	14:35:33	061610940029518	AQXE
21	567.5	14:35:33	E0NRHdP2emXt	TRQX
62	567.5	14:35:33	1100026N9	CHIX
15	567.5	14:35:33	061610940029519	AQXE
8	567.5	14:38:25	E0NRHdP2f2Sc	TRQX
67	567.5	14:38:25	E0NRHdP2f2Sc	TRQX
80	567.5	14:38:25	061610940030049	AQXE
65	567.5	14:38:25	010001O0Z	BATE
14	567.5	14:38:25	E0NRHdP2f2Sq	TRQX
12	567.5	14:38:25	061610940030050	AQXE
77	567.5	14:38:25	061610940030051	AQXE
81	567.5	14:38:25	E0NRHdP2f2T5	TRQX
25	567.5	14:38:26	061610940030052	AQXE
35	567.0	14:39:00	E0NRHdP2f53A	TRQX
27	567.0	14:39:00	E0NRHdP2f53C	TRQX
33	567.0	14:39:00	SNTJ245G58	XLON
32	567.0	14:39:00	11000282P	CHIX
24	567.0	14:39:00	010001O5M	BATE
23	567.0	14:39:00	11000282Q	CHIX
21	567.0	14:39:00	010001O5N	BATE
47	567.0	14:39:00	SNTJ245G59	XLON
10	567.0	14:39:00	010001O5N	BATE
32	567.0	14:39:00	061610940030155	AQXE
33	567.0	14:39:00	061610940030156	AQXE
20	565.5	14:42:49	SNTJ245HGM	XLON
59	565.5	14:42:49	SNTJ245HGM	XLON
77	565.5	14:42:49	SNTJ245HGO	XLON
8	565.0	14:44:49	010001PMA	BATE
68	565.5	14:44:49	SNTJ245HN6	XLON
81	565.5	14:44:49	SNTJ245HN7	XLON
29	566.0	14:48:24	110002BM2	CHIX
31	566.0	14:48:24	110002BM3	CHIX
26	566.0	14:48:24	SNTJ245HZR	XLON
16	566.0	14:48:24	SNTJ245HZS	XLON
9	566.0	14:48:24	SNTJ245HZS	XLON
11	566.0	14:48:27	110002BMY	CHIX
9	566.0	14:48:27	110002BMZ	CHIX
12	566.0	14:48:27	SNTJ245HZ0	XLON
10	566.0	14:48:27	SNTJ245HZ1	XLON
9	565.5	14:49:12	SNTJ245H2W	XLON
14	565.5	14:49:12	SNTJ245H2X	XLON
16	565.5	14:49:12	E0NRHdP2frEy	TRQX
20	565.5	14:49:12	110002BX3	CHIX
14	565.5	14:49:12	010001QQS	BATE
27	565.5	14:49:12	E0NRHdP2frF0	TRQX
13	565.5	14:49:12	110002BX4	CHIX
8	565.5	14:49:12	010001QQT	BATE
16	565.5	14:49:12	061610940031898	AQXE
13	565.5	14:49:12	061610940031899	AQXE
16	565.5	14:50:14	SNTJ245H6C	XLON
15	565.5	14:50:14	SNTJ245H6D	XLON
18	565.5	14:50:14	E0NRHdP2fyIs	TRQX
19	565.5	14:50:14	E0NRHdP2fyIu	TRQX
15	565.5	14:50:17	110002CJ0	CHIX
15	565.5	14:50:17	110002CJ1	CHIX
8	565.5	14:50:17	010001R4O	BATE
2	565.5	14:50:17	010001R4O	BATE
10	565.5	14:50:17	010001R4Q	BATE
16	565.5	14:50:17	061610940032091	AQXE
15	565.5	14:50:17	061610940032092	AQXE
12	565.5	14:54:04	110002EF4	CHIX
19	565.5	14:54:09	SNTJ245IUV	XLON
19	565.5	14:54:09	SNTJ245IUW	XLON
16	565.5	14:54:09	010001SFV	BATE
9	565.5	14:54:09	E0NRHdP2gL75	TRQX
4	565.5	14:54:09	110002EF4	CHIX
10	565.5	14:54:09	E0NRHdP2gL77	TRQX
17	565.5	14:54:09	110002EKY	CHIX
17	565.5	14:54:09	010001SFW	BATE
15	565.5	14:54:09	061610940032867	AQXE
16	565.5	14:54:09	061610940032868	AQXE
12	565.5	14:54:14	SNTJ245IVN	XLON
12	565.5	14:54:14	SNTJ245IVO	XLON
15	566.0	14:56:03	SNTJ245I6N	XLON
13	566.0	14:56:03	SNTJ245I6O	XLON
18	566.0	14:58:00	SNTJ245ICB	XLON
14	566.0	14:58:00	SNTJ245ICC	XLON
10	566.0	14:58:00	110002GR3	CHIX
10	566.0	14:58:00	010001TY1	BATE
10	566.0	14:58:00	E0NRHdP2gmpV	TRQX
9	566.0	14:58:00	E0NRHdP2gmpX	TRQX
9	566.0	14:58:00	110002GR4	CHIX
9	566.0	14:58:00	010001TY2	BATE
14	566.0	14:58:00	061610940033632	AQXE
12	566.0	14:58:00	061610940033633	AQXE
77	566.0	14:58:00	E0NRHdP2gmrb	TRQX
79	566.0	14:58:00	SNTJ245ICD	XLON
29	566.0	14:58:00	SNTJ245ICE	XLON
21	566.0	15:00:30	SNTJ245JM6	XLON
19	566.0	15:00:30	SNTJ245JM7	XLON
17	566.0	15:00:30	010001UVN	BATE
17	566.0	15:00:30	010001UVO	BATE
13	566.0	15:00:30	110002I49	CHIX
13	566.0	15:00:30	110002I4A	CHIX
10	566.0	15:01:10	SNTJ245JQV	XLON
10	566.0	15:01:10	SNTJ245JQW	XLON
8	566.0	15:01:10	010001V34	BATE
8	566.0	15:01:10	010001V35	BATE
8	566.0	15:01:10	061610940034319	AQXE
8	566.0	15:01:10	061610940034320	AQXE
74	566.0	15:01:10	SNTJ245JQX	XLON
16	565.5	15:03:11	SNTJ245JV9	XLON
16	565.5	15:03:11	SNTJ245JVA	XLON
20	565.5	15:03:11	010001VOK	BATE
15	565.5	15:03:11	110002JBC	CHIX
15	565.5	15:03:11	110002JBD	CHIX
21	565.5	15:03:11	010001VOL	BATE
24	565.5	15:03:11	E0NRHdP2hNfY	TRQX
75	565.5	15:03:11	SNTJ245JVC	XLON
74	565.5	15:05:49	SNTJ245J08	XLON
35	565.5	15:05:49	SNTJ245J09	XLON
40	565.5	15:05:49	SNTJ245J09	XLON
75	566.5	15:13:03	SNTJ245KIY	XLON
79	566.5	15:13:03	SNTJ245KIZ	XLON
42	566.5	15:18:50	110002PK6	CHIX
41	566.5	15:18:50	110002PK7	CHIX
37	566.5	15:18:50	SNTJ245KW2	XLON
36	566.5	15:18:50	SNTJ245KW3	XLON
7	566.0	15:22:14	110002QQI	CHIX
20	566.5	15:26:32	0100021NF	BATE
22	566.5	15:26:32	110002SCG	CHIX
14	566.5	15:26:32	E0NRHdP2iwPh	TRQX
19	566.5	15:26:32	SNTJ245LIJ	XLON
6	566.5	15:26:32	E0NRHdP2iwS9	TRQX
5	566.5	15:32:12	E0NRHdP2jIuO	TRQX
4	566.5	15:32:12	SNTJ245L5L	XLON
32	566.5	15:32:12	SNTJ245L5L	XLON
17	566.5	15:32:12	SNTJ245L5N	XLON
10	566.5	15:32:12	SNTJ245L5O	XLON
36	566.5	15:32:12	SNTJ245L5P	XLON
5	566.5	15:32:12	SNTJ245L5Q	XLON
20	566.5	15:32:12	SNTJ245L5R	XLON
25	566.5	15:32:12	SNTJ245L5S	XLON
1	566.5	15:32:12	SNTJ245L5T	XLON
7	566.5	15:32:12	SNTJ245L5T	XLON
76	566.5	15:32:12	SNTJ245L5V	XLON
4	566.5	15:32:12	SNTJ245L5W	XLON
75	566.5	15:32:19	SNTJ245L6E	XLON
11	566.5	15:32:19	SNTJ245L6F	XLON
63	566.5	15:32:19	SNTJ245L6F	XLON
58	566.5	15:32:19	01000238A	BATE
80	566.5	15:32:36	SNTJ245L7Z	XLON
3	566.0	15:32:41	0100023AO	BATE
16	566.0	15:32:41	061610940040031	AQXE
20	566.0	15:32:41	061610940040032	AQXE
14	566.0	15:35:25	E0NRHdP2jUjP	TRQX
16	566.0	15:35:25	E0NRHdP2jUjR	TRQX
11	566.0	15:35:25	0100023YL	BATE
12	566.0	15:35:25	110002VS8	CHIX
14	566.0	15:35:25	110002VS9	CHIX
14	566.0	15:35:25	0100023YM	BATE
11	566.0	15:35:25	SNTJ245LED	XLON
13	566.0	15:35:25	SNTJ245LEE	XLON
79	566.0	15:35:25	SNTJ245LEF	XLON
74	566.0	15:35:25	SNTJ245LFG	XLON
76	566.0	15:35:25	E0NRHdP2jUl7	TRQX
35	566.0	15:35:25	SNTJ245LFH	XLON
46	566.0	15:35:25	SNTJ245LFH	XLON
78	566.0	15:35:26	SNTJ245LFU	XLON
26	566.0	15:35:26	SNTJ245LFV	XLON
53	566.0	15:35:26	SNTJ245LFV	XLON
78	566.0	15:35:26	061610940040353	AQXE
47	566.0	15:35:26	SNTJ245LFX	XLON
32	566.0	15:35:26	SNTJ245LFX	XLON
77	566.0	15:35:26	061610940040354	AQXE
75	566.0	15:35:28	SNTJ245LF6	XLON
77	566.0	15:35:28	E0NRHdP2jV9H	TRQX
12	566.0	15:35:28	0100023ZN	BATE
80	566.0	15:35:28	110002VU8	CHIX
33	566.0	15:35:28	110002VU9	CHIX
14	565.5	15:35:33	01000240L	BATE
22	565.5	15:35:33	110002VVZ	CHIX
14	565.5	15:35:33	SNTJ245MGU	XLON
13	565.5	15:35:33	E0NRHdP2jVdW	TRQX
19	565.5	15:35:33	E0NRHdP2jVdY	TRQX
15	565.5	15:35:33	110002VW0	CHIX
17	565.5	15:35:33	01000240M	BATE
10	565.5	15:35:33	SNTJ245MGV	XLON
14	565.5	15:35:33	061610940040375	AQXE
15	565.5	15:35:33	061610940040376	AQXE
10	566.0	15:35:33	SNTJ245MGW	XLON
26	566.0	15:35:33	SNTJ245MGW	XLON
42	566.0	15:35:33	SNTJ245MGW	XLON
78	566.5	15:39:30	E0NRHdP2jmFA	TRQX
55	566.5	15:39:30	01000254J	BATE
79	566.5	15:39:46	E0NRHdP2jnFd	TRQX
76	566.5	15:41:11	E0NRHdP2jtG8	TRQX
80	566.5	15:41:11	0100025JL	BATE
77	566.5	15:41:11	E0NRHdP2jtGq	TRQX
77	566.5	15:41:20	E0NRHdP2jtqV	TRQX
77	566.5	15:41:35	E0NRHdP2jupc	TRQX
78	566.5	15:41:35	E0NRHdP2jupm	TRQX
75	566.5	15:42:50	E0NRHdP2jzFq	TRQX
81	566.5	15:42:50	E0NRHdP2jzG0	TRQX
28	566.5	15:42:50	E0NRHdP2jzG7	TRQX
76	566.5	15:43:00	E0NRHdP2k03R	TRQX
102	566.5	15:43:04	E0NRHdP2k0PK	TRQX
97	566.5	15:43:04	E0NRHdP2k0TY	TRQX
3	566.5	15:50:58	1100031V7	CHIX
9	566.5	15:51:14	1100031V7	CHIX
9	566.5	15:51:14	1100031Z6	CHIX
14	566.5	15:56:14	0100029MZ	BATE
19	566.5	15:56:14	0100029N0	BATE
5	566.5	15:56:14	1100031Z6	CHIX
13	566.5	15:56:14	1100033U7	CHIX
8	566.5	15:57:31	SNTJ245NPW	XLON
8	566.5	15:57:31	E0NRHdP2kqNe	TRQX
9	566.5	15:57:31	0100029Z5	BATE
12	566.5	15:57:31	11000348D	CHIX
14	566.5	15:57:31	11000348E	CHIX
11	566.5	15:57:31	0100029Z6	BATE
9	566.5	15:57:31	061610940042944	AQXE
11	566.5	15:57:31	061610940042945	AQXE
9	566.0	16:01:05	1100035VL	CHIX
27	566.0	16:02:27	010002BNO	BATE
25	566.0	16:02:27	010002BNP	BATE
15	566.0	16:02:27	1100035VL	CHIX
1	566.0	16:02:27	1100036G2	CHIX
9	566.0	16:02:40	E0NRHdP2lAxG	TRQX
13	566.0	16:02:40	E0NRHdP2lAxI	TRQX
12	566.0	16:02:40	061610940043676	AQXE
12	566.0	16:02:40	061610940043677	AQXE
8	566.0	16:02:47	1100036JH	CHIX
2	566.0	16:03:55	1100036JH	CHIX
10	566.0	16:03:55	110003717	CHIX
6	566.0	16:03:59	110003717	CHIX
9	566.0	16:06:42	E0NRHdP2lPEp	TRQX
10	566.0	16:06:42	E0NRHdP2lPEr	TRQX
10	566.0	16:06:42	SNTJ245OJF	XLON
10	566.0	16:06:42	010002D6H	BATE
12	566.0	16:06:42	1100038BZ	CHIX
12	566.0	16:06:42	1100038C0	CHIX
11	566.0	16:06:42	SNTJ245OKG	XLON
10	566.0	16:06:42	061610940044205	AQXE
16	566.0	16:13:00	E0NRHdP2lm6P	TRQX
17	566.0	16:13:00	E0NRHdP2lm6R	TRQX
7	566.0	16:13:00	110003BFU	CHIX
15	566.0	16:13:00	SNTJ245O6U	XLON
17	566.0	16:13:00	110003BFU	CHIX
16	566.0	16:13:00	SNTJ245O6V	XLON
22	566.0	16:13:00	110003BFW	CHIX
21	566.0	16:13:00	010002FM8	BATE
25	566.0	16:13:00	010002FM9	BATE
75	566.0	16:13:00	E0NRHdP2lm7R	TRQX
81	566.0	16:13:00	110003BFZ	CHIX
77	566.0	16:13:00	SNTJ245O6X	XLON
75	566.0	16:13:00	SNTJ245O6Y	XLON
55	566.0	16:13:00	SNTJ245O6Z	XLON
24	566.0	16:13:00	SNTJ245O6Z	XLON
75	566.0	16:13:00	SNTJ245O61	XLON
77	566.0	16:13:00	SNTJ245O62	XLON
19	566.0	16:14:01	010002G0Q	BATE
15	566.0	16:14:01	E0NRHdP2lqJf	TRQX
14	566.5	16:14:01	SNTJ245O92	XLON
64	566.5	16:14:01	SNTJ245O92	XLON
15	566.0	16:14:01	SNTJ245O94	XLON
16	566.0	16:14:01	SNTJ245O95	XLON
15	566.0	16:14:01	E0NRHdP2lqKN	TRQX
15	566.0	16:14:01	010002G0R	BATE
15	566.0	16:14:01	110003C0U	CHIX
19	566.0	16:14:01	110003C0V	CHIX
15	566.0	16:14:01	061610940045838	AQXE
16	566.0	16:14:01	061610940045839	AQXE
79	566.5	16:14:01	SNTJ245O96	XLON
80	566.5	16:14:01	SNTJ245O97	XLON
75	566.5	16:14:01	SNTJ245O98	XLON
62	566.5	16:14:01	SNTJ245O99	XLON
17	566.5	16:14:01	SNTJ245O99	XLON
78	566.5	16:14:01	SNTJ245O9B	XLON
74	566.5	16:14:01	SNTJ245O9C	XLON
2	566.5	16:14:01	SNTJ245O9C	XLON
78	566.5	16:14:01	SNTJ245O9E	XLON
51	566.5	16:14:01	SNTJ245O9F	XLON
28	566.5	16:14:01	SNTJ245O9F	XLON
15	566.0	16:15:05	110003CKB	CHIX
13	566.0	16:15:05	010002GHP	BATE
80	567.0	16:16:26	SNTJ245PIP	XLON
51	567.0	16:16:26	SNTJ245PIQ	XLON
11	567.5	16:19:01	SNTJ245PP3	XLON
69	567.5	16:19:01	SNTJ245PP3	XLON
78	567.5	16:19:01	SNTJ245PP5	XLON
74	567.5	16:19:01	SNTJ245PP6	XLON
76	567.5	16:19:01	SNTJ245PP7	XLON
63	567.5	16:19:01	SNTJ245PP8	XLON
17	567.5	16:19:01	SNTJ245PP8	XLON
47	567.5	16:19:01	SNTJ245PPA	XLON
28	567.5	16:19:01	SNTJ245PPA	XLON
79	567.5	16:19:01	SNTJ245PPC	XLON
77	567.5	16:19:01	SNTJ245PPD	XLON
17	567.5	16:19:01	SNTJ245PPE	XLON
81	567.0	16:19:08	SNTJ245PQL	XLON
75	567.0	16:19:08	SNTJ245PQM	XLON
3500	566.0	16:13:00	01186707717TRLO1	XLON

---

---