Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 23

www.bodycote.com

23 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	20 June 2025
Aggregate number of ordinary shares purchased:	29,696
Highest price paid per share (pence per share):569.5	564.5p
Lowest price paid per share (pence per share):	560.0p
Volume weighted average price paid per share (pence per share)	563.0657p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,645,337 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,831,076 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,810,835 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)		Time of transaction		Transaction reference		Venue
73		563.0		08:46:15		SOO4KX0KMS		XLON
1		562.5		08:46:18		110000DE0		CHIX
3		562.5		08:46:19		110000DE0		CHIX
2		562.5		08:46:19		110000DE0		CHIX
1		562.5		08:46:20		110000DE0		CHIX
1		562.5		08:46:21		110000DE0		CHIX
3		563.0		08:46:42		110000DFG		CHIX
69		564.0		08:48:34		010000C79		BATE
65		564.0		08:48:34		010000C7A		BATE
14		563.5		08:48:36		SOO4KX0KQ4		XLON
14		563.5		08:48:36		SOO4KX0KQ5		XLON
18		563.5		08:48:36		110000DNW		CHIX
21		563.5		08:48:36		010000C7F		BATE
17		563.5		08:48:36		010000C7G		BATE
18		563.5		08:48:36		110000DNX		CHIX
17		563.5		08:48:36		062010990002885		AQXE
19		563.5		08:48:36		062010990002886		AQXE
21		564.0		08:51:03		E0NUBTKkU8Sj		TRQX
22		564.0		08:51:03		E0NUBTKkU8Sl		TRQX
27		564.0		08:51:03		110000E49		CHIX
21		564.0		08:51:03		010000CIF		BATE
22		564.0		08:51:03		010000CIG		BATE
29		564.0		08:51:03		110000E4A		CHIX
24		564.0		08:51:44		E0NUBTKkUB2S		TRQX
23		564.0		08:51:44		E0NUBTKkUB2U		TRQX
45		564.0		08:51:44		010000CML		BATE
27		564.0		08:51:44		110000ECI		CHIX
16		564.0		08:51:44		SOO4KX0KW2		XLON
43		564.0		08:51:44		010000CMM		BATE
23		564.0		08:51:44		110000ECJ		CHIX
16		564.0		08:51:44		SOO4KX0KW3		XLON
15		564.0		08:52:51		E0NUBTKkUDxs		TRQX
21		564.0		08:52:51		E0NUBTKkUDxu		TRQX
28		564.0		08:52:51		110000EGH		CHIX
17		564.0		08:52:51		010000CP5		BATE
11		564.0		08:52:51		SOO4KX0KXB		XLON
27		564.0		08:52:51		010000CP6		BATE
41		564.0		08:52:51		110000EGI		CHIX
16		564.0		08:52:51		SOO4KX0KXC		XLON
8		564.0		08:54:09		SOO4KX0KZJ		XLON
12		564.0		08:54:09		SOO4KX0KZK		XLON
19		564.0		08:54:09		E0NUBTKkUGjD		TRQX
22		564.0		08:54:09		110000EM8		CHIX
19		564.0		08:54:09		010000CSL		BATE
18		564.0		08:54:09		010000CSM		BATE
20		564.0		08:54:09		110000EM9		CHIX
18		564.0		08:54:09		E0NUBTKkUGjF		TRQX
12		563.5		08:54:33		E0NUBTKkUHlJ		TRQX
8		563.5		08:54:33		SOO4KX0KZY		XLON
16		563.5		08:54:33		110000ENV		CHIX
15		563.5		08:54:33		010000CU9		BATE
19		563.5		08:54:33		062010990003166		AQXE
9		564.0		08:55:22		SOO4KX0K1Y		XLON
9		564.0		08:55:22		SOO4KX0K1Z		XLON
12		564.0		08:55:22		062010990003218		AQXE
12		564.0		08:55:22		062010990003219		AQXE
21		564.0		08:55:23		110000EUI		CHIX
22		564.0		08:55:23		110000EUJ		CHIX
5		564.0		08:55:23		010000CYT		BATE
3		564.0		08:55:24		010000CYT		BATE
4		564.0		08:55:25		010000CYT		BATE
3		564.0		08:55:25		010000CYT		BATE
1		564.0		08:55:26		010000CYT		BATE
1		564.0		08:55:26		010000CZ1		BATE
1		564.0		08:55:26		010000CZ1		BATE
1		564.0		08:55:27		010000CZ1		BATE
1		564.0		08:55:33		062010990003241		AQXE
9		564.0		08:56:14		110000EYZ		CHIX
11		564.0		08:56:14		110000EZ0		CHIX
8		564.0		08:56:14		SOO4KX0K2C		XLON
7		564.0		08:56:14		062010990003241		AQXE
8		564.0		08:56:14		062010990003263		AQXE
12		563.5		08:59:31		062010990003397		AQXE
18		563.5		08:59:31		062010990003398		AQXE
10		563.5		08:59:52		SOO4KX0K7O		XLON
10		563.5		08:59:52		SOO4KX0K7P		XLON
2		564.5		09:03:11		SOO4KX0KEL		XLON
69		564.5		09:03:11		SOO4KX0KEL		XLON
71		564.5		09:15:16		SOO4KX0LSZ		XLON
3		564.5		09:15:16		SOO4KX0LSZ		XLON
14		564.0		09:16:48		SOO4KX0LTF		XLON
10		564.0		09:16:48		E0NUBTKkV32l		TRQX
9		564.0		09:16:48		E0NUBTKkV32n		TRQX
14		564.0		09:16:48		SOO4KX0LUG		XLON
8		564.0		09:16:48		010000F3B		BATE
10		564.0		09:16:48		110000HSD		CHIX
7		564.0		09:16:48		010000F3C		BATE
9		564.0		09:16:48		110000HSE		CHIX
1		564.0		09:16:51		062010990004328		AQXE
6		564.0		09:16:51		SOO4KX0LUJ		XLON
7		564.0		09:16:51		SOO4KX0LUK		XLON
10		563.5		09:16:57		SOO4KX0LUZ		XLON
11		563.5		09:16:57		SOO4KX0LU0		XLON
15		563.5		09:16:57		E0NUBTKkV3EY		TRQX
21		563.5		09:16:57		110000HT6		CHIX
18		563.5		09:16:57		010000F42		BATE
19		563.5		09:16:57		010000F43		BATE
21		563.5		09:16:57		110000HT7		CHIX
15		563.5		09:16:57		E0NUBTKkV3Ea		TRQX
9		563.5		09:16:57		062010990004331		AQXE
8		563.5		09:16:57		062010990004332		AQXE
33		564.0		09:16:57		062010990004333		AQXE
22		564.0		09:16:57		062010990004333		AQXE
17		564.0		09:16:57		062010990004333		AQXE
12		563.5		09:18:36		110000HXZ		CHIX
13		563.5		09:22:28		010000FGK		BATE
22		563.5		09:22:28		SOO4KX0L1R		XLON
14		563.5		09:22:28		010000FGL		BATE
20		563.5		09:22:28		SOO4KX0L1S		XLON
10		563.5		09:22:28		E0NUBTKkVCtZ		TRQX
2		563.5		09:22:28		110000HXZ		CHIX
1		563.5		09:22:28		010000FGL		BATE
16		563.5		09:22:28		110000IA9		CHIX
13		563.5		09:22:28		E0NUBTKkVCtb		TRQX
11		563.5		09:22:28		SOO4KX0L1T		XLON
11		563.5		09:22:28		SOO4KX0L1U		XLON
8		563.0		09:25:03		SOO4KX0L4K		XLON
9		563.0		09:25:03		SOO4KX0L4L		XLON
13		563.0		09:25:03		E0NUBTKkVHAj		TRQX
15		563.0		09:25:03		110000IKD		CHIX
19		563.0		09:25:03		010000FQB		BATE
19		563.0		09:25:03		010000FQC		BATE
16		563.0		09:25:03		110000IKE		CHIX
14		563.0		09:25:03		E0NUBTKkVHAl		TRQX
1		563.0		09:25:09		062010990004696		AQXE
13		563.0		09:25:09		SOO4KX0L4O		XLON
56		563.0		09:25:28		SOO4KX0L4Y		XLON
19		563.0		09:25:28		SOO4KX0L4Y		XLON
56		563.0		09:26:05		SOO4KX0L5T		XLON
15		563.0		09:26:05		SOO4KX0L5T		XLON
15		563.0		09:29:23		SOO4KX0L8F		XLON
18		563.0		09:29:23		SOO4KX0L9G		XLON
13		563.0		09:29:23		E0NUBTKkVPTw		TRQX
14		563.0		09:29:23		110000J3L		CHIX
14		563.0		09:29:23		010000G4T		BATE
14		563.0		09:29:23		010000G4U		BATE
14		563.0		09:29:23		110000J3M		CHIX
1		563.0		09:29:23		E0NUBTKkVPTw		TRQX
14		563.0		09:29:23		E0NUBTKkVPU1		TRQX
13		563.0		09:29:23		062010990005119		AQXE
12		563.0		09:29:23		SOO4KX0L9I		XLON
1		563.0		09:29:23		SOO4KX0L9J		XLON
71		563.0		09:30:07		SOO4KX0LAH		XLON
2		563.0		09:30:07		SOO4KX0LAH		XLON
69		563.0		09:30:07		SOO4KX0LAJ		XLON
2		563.0		09:30:07		SOO4KX0LAK		XLON
70		563.0		09:30:07		SOO4KX0LAK		XLON
75		563.0		09:30:07		SOO4KX0LAM		XLON
44		563.0		09:30:07		SOO4KX0LAN		XLON
28		563.0		09:30:07		SOO4KX0LAN		XLON
23		563.0		09:30:07		SOO4KX0LAP		XLON
71		563.0		09:34:29		SOO4KX0MIB		XLON
3		563.0		09:34:29		SOO4KX0MIB		XLON
69		563.0		09:34:29		SOO4KX0MID		XLON
9		562.5		09:34:29		SOO4KX0MIF		XLON
9		562.5		09:34:29		SOO4KX0MJG		XLON
17		562.5		09:34:29		E0NUBTKkVaiA		TRQX
13		562.5		09:34:29		110000JPV		CHIX
15		562.5		09:34:29		010000GMD		BATE
15		562.5		09:34:29		010000GME		BATE
13		562.5		09:34:29		110000JPW		CHIX
18		562.5		09:34:29		E0NUBTKkVaiC		TRQX
15		562.5		09:34:29		062010990005407		AQXE
15		562.5		09:34:29		062010990005408		AQXE
18		563.0		09:34:29		010000GMF		BATE
15		563.0		09:34:29		010000GMF		BATE
13		563.0		09:34:29		E0NUBTKkVaib		TRQX
15		563.0		09:34:29		E0NUBTKkVaib		TRQX
7		563.0		09:34:29		110000JPY		CHIX
17		563.0		09:34:29		110000JPZ		CHIX
24		563.0		09:34:29		110000JPZ		CHIX
18		562.5		09:34:37		110000JR1		CHIX
1		562.5		09:34:39		062010990005420		AQXE
2		562.5		09:34:40		062010990005420		AQXE
1		562.5		09:34:40		062010990005420		AQXE
1		562.5		09:34:41		062010990005420		AQXE
1		562.5		09:34:54		062010990005420		AQXE
14		562.5		09:34:54		SOO4KX0MJ7		XLON
14		562.5		09:34:54		SOO4KX0MJ8		XLON
14		562.5		09:34:54		E0NUBTKkVbsB		TRQX
10		562.5		09:34:54		010000GOA		BATE
17		562.5		09:34:54		110000JS9		CHIX
10		562.5		09:34:54		010000GOB		BATE
14		562.5		09:34:54		E0NUBTKkVbsD		TRQX
8		562.5		09:34:55		062010990005420		AQXE
5		562.5		09:34:55		062010990005436		AQXE
1		562.5		09:35:00		062010990005436		AQXE
1		562.5		09:35:01		062010990005436		AQXE
1		562.5		09:35:06		062010990005444		AQXE
15		562.5		09:35:46		E0NUBTKkVdN9		TRQX
6		562.5		09:35:46		SOO4KX0MK2		XLON
15		562.5		09:35:46		010000GRE		BATE
15		562.5		09:35:46		110000JW8		CHIX
20		562.5		09:35:46		SOO4KX0MK3		XLON
8		562.5		09:35:46		062010990005444		AQXE
18		562.0		09:37:27		E0NUBTKkVgeF		TRQX
17		562.0		09:37:27		E0NUBTKkVgeH		TRQX
14		562.0		09:37:27		110000K14		CHIX
14		562.0		09:37:27		010000GUY		BATE
14		562.0		09:37:27		010000GUZ		BATE
13		562.0		09:37:27		110000K15		CHIX
14		562.0		09:37:27		062010990005550		AQXE
14		562.0		09:37:27		062010990005551		AQXE
8		562.5		09:37:27		110000K16		CHIX
43		562.5		09:37:27		110000K16		CHIX
17		562.5		09:37:27		010000GV0		BATE
10		562.5		09:37:31		110000K1U		CHIX
11		562.5		09:37:31		110000K1V		CHIX
1		562.5		09:37:45		062010990005559		AQXE
14		562.5		09:40:12		SOO4KX0MO2		XLON
14		562.5		09:40:12		SOO4KX0MO3		XLON
12		562.5		09:40:12		010000H26		BATE
14		562.5		09:40:12		E0NUBTKkVlWB		TRQX
22		562.5		09:40:12		110000KC9		CHIX
12		562.5		09:40:12		010000H27		BATE
21		562.5		09:40:12		110000KCA		CHIX
15		562.5		09:40:12		E0NUBTKkVlWD		TRQX
11		562.5		09:40:12		062010990005559		AQXE
13		562.5		09:40:12		062010990005690		AQXE
71		562.5		09:40:13		SOO4KX0MPG		XLON
72		562.5		09:40:13		SOO4KX0MPH		XLON
52		562.5		09:40:13		SOO4KX0MPI		XLON
16		562.0		09:42:14		110000KLA		CHIX
14		562.0		09:42:14		E0NUBTKkVp4e		TRQX
3		562.0		09:42:14		110000KLB		CHIX
14		562.0		09:42:14		E0NUBTKkVp4g		TRQX
13		562.0		09:42:14		010000H7I		BATE
13		562.0		09:42:14		010000H7J		BATE
12		562.0		09:45:45		110000L1F		CHIX
16		562.0		09:45:45		110000L1G		CHIX
9		562.0		09:45:45		010000HH9		BATE
9		562.0		09:45:45		E0NUBTKkVw1O		TRQX
10		562.0		09:45:45		010000HHA		BATE
11		562.0		09:45:45		E0NUBTKkVw1Q		TRQX
8		562.0		09:45:45		062010990005904		AQXE
9		561.5		09:50:18		SOO4KX0MXY		XLON
13		561.5		09:50:18		010000HUQ		BATE
14		561.5		09:50:18		110000LLF		CHIX
17		561.5		09:50:18		E0NUBTKkW4sj		TRQX
15		561.5		09:50:18		010000HUR		BATE
15		561.5		09:50:18		110000LLG		CHIX
15		561.5		09:50:18		E0NUBTKkW4sl		TRQX
15		561.5		09:50:18		062010990006107		AQXE
18		561.5		09:50:18		062010990006108		AQXE
2		561.5		09:59:05		E0NUBTKkWLuT		TRQX
10		561.5		09:59:05		E0NUBTKkWLuV		TRQX
13		561.0		09:59:14		110000MS3		CHIX
49		561.5		10:00:03		SOO4KX0M91		XLON
19		561.5		10:00:03		SOO4KX0M91		XLON
16		561.5		10:00:03		SOO4KX0M93		XLON
55		561.5		10:00:03		SOO4KX0M93		XLON
1		561.0		10:00:09		062010990006705		AQXE
50		561.5		10:00:09		SOO4KX0M9D		XLON
23		561.5		10:00:09		SOO4KX0M9D		XLON
23		561.5		10:00:09		SOO4KX0M9F		XLON
44		561.5		10:00:09		SOO4KX0M9F		XLON
4		561.5		10:00:09		SOO4KX0M9F		XLON
44		561.5		10:00:09		SOO4KX0MAI		XLON
26		561.5		10:00:09		SOO4KX0MAI		XLON
3		561.5		10:00:09		SOO4KX0MAK		XLON
48		561.5		10:00:09		SOO4KX0MAL		XLON
20		561.5		10:00:09		SOO4KX0MAL		XLON
28		561.5		10:00:09		SOO4KX0MAN		XLON
44		561.5		10:00:09		SOO4KX0MAN		XLON
7		561.5		10:00:09		E0NUBTKkWO9G		TRQX
12		561.5		10:00:09		E0NUBTKkWO9G		TRQX
36		561.5		10:00:09		110000MXC		CHIX
4		561.5		10:00:09		SOO4KX0MAP		XLON
2		561.5		10:00:12		062010990006708		AQXE
3		561.5		10:00:13		062010990006708		AQXE
9		561.5		10:00:13		SOO4KX0MAU		XLON
8		561.5		10:00:13		SOO4KX0MAV		XLON
19		561.5		10:00:13		E0NUBTKkWOKd		TRQX
15		561.5		10:00:13		110000MXJ		CHIX
14		561.5		10:00:13		010000IQV		BATE
12		561.5		10:00:13		010000IQW		BATE
14		561.5		10:00:13		110000MXK		CHIX
12		561.5		10:00:13		E0NUBTKkWOKf		TRQX
9		561.5		10:00:13		062010990006708		AQXE
12		561.5		10:00:13		062010990006711		AQXE
16		561.0		10:08:50		110000O2D		CHIX
17		561.0		10:08:50		110000O2E		CHIX
64		562.5		10:09:19		010000JTT		BATE
6		562.5		10:09:19		010000JTT		BATE
42		562.5		10:09:19		E0NUBTKkWhfY		TRQX
28		562.5		10:09:19		010000JTW		BATE
9		563.0		10:09:55		010000K08		BATE
9		563.0		10:09:55		010000K09		BATE
19		563.0		10:09:55		110000OPJ		CHIX
9		563.0		10:09:55		E0NUBTKkWjwB		TRQX
12		563.0		10:09:55		SOO4KX0NUH		XLON
16		563.0		10:09:55		110000OPK		CHIX
8		563.0		10:09:55		E0NUBTKkWjwD		TRQX
10		563.0		10:09:55		SOO4KX0NUI		XLON
9		563.0		10:09:55		062010990007497		AQXE
9		563.0		10:09:55		062010990007498		AQXE
73		563.5		10:10:00		110000OSB		CHIX
73		563.5		10:10:00		110000OSC		CHIX
71		563.0		10:15:18		SOO4KX0O9S		XLON
11		563.0		10:15:18		E0NUBTKkWwYk		TRQX
11		563.0		10:15:18		E0NUBTKkWwYk		TRQX
73		563.5		10:15:19		SOO4KX0O9C		XLON
72		563.5		10:15:19		SOO4KX0O9D		XLON
25		563.5		10:15:25		110000PB1		CHIX
25		563.5		10:15:25		110000PB2		CHIX
23		563.5		10:15:25		E0NUBTKkWxL2		TRQX
20		563.5		10:15:25		SOO4KX0POP		XLON
23		563.5		10:15:25		E0NUBTKkWxL4		TRQX
21		563.5		10:15:25		SOO4KX0POQ		XLON
26		563.5		10:15:32		SOO4KX0PX8		XLON
21		563.5		10:15:32		E0NUBTKkWy6O		TRQX
20		563.5		10:15:32		E0NUBTKkWy6Q		TRQX
30		563.5		10:15:32		SOO4KX0PX9		XLON
20		563.5		10:15:32		110000PJD		CHIX
22		563.5		10:15:32		110000PJE		CHIX
13		563.0		10:15:51		010000KL1		BATE
13		563.0		10:15:51		010000KL2		BATE
13		563.0		10:15:51		E0NUBTKkWzFq		TRQX
12		563.0		10:15:51		SOO4KX0P3R		XLON
13		563.0		10:15:51		110000PS3		CHIX
13		563.0		10:15:51		110000PS4		CHIX
13		563.0		10:15:51		E0NUBTKkWzFs		TRQX
13		563.0		10:15:51		SOO4KX0P3S		XLON
21		563.0		10:15:51		062010990007782		AQXE
20		563.0		10:15:51		062010990007783		AQXE
73		563.5		10:15:51		SOO4KX0P3T		XLON
42		563.5		10:15:51		SOO4KX0P3U		XLON
28		563.5		10:15:51		SOO4KX0P3U		XLON
27		563.5		10:19:17		110000QNR		CHIX
3		563.5		10:19:17		110000QNR		CHIX
22		563.5		10:19:17		SOO4KX0QJI		XLON
17		563.5		10:19:17		E0NUBTKkX6JH		TRQX
30		563.5		10:19:17		110000QNT		CHIX
16		563.5		10:19:17		E0NUBTKkX6JJ		TRQX
22		563.5		10:19:17		SOO4KX0QJJ		XLON
68		563.5		10:19:17		SOO4KX0QJK		XLON
45		563.5		10:19:17		SOO4KX0QJL		XLON
25		563.5		10:19:17		SOO4KX0QJL		XLON
70		563.5		10:19:17		110000QNU		CHIX
1		563.5		10:19:17		110000QNU		CHIX
65		563.5		10:19:18		SOO4KX0QJQ		XLON
5		563.5		10:19:18		SOO4KX0QJQ		XLON
69		563.5		10:19:18		SOO4KX0QJT		XLON
56		563.5		10:19:18		E0NUBTKkX6LE		TRQX
17		563.5		10:19:18		E0NUBTKkX6LE		TRQX
72		563.5		10:19:18		SOO4KX0QJU		XLON
68		563.5		10:19:18		SOO4KX0QJV		XLON
68		563.5		10:19:18		SOO4KX0QJW		XLON
16		563.0		10:19:22		E0NUBTKkX6Q9		TRQX
8		563.0		10:19:22		SOO4KX0QJ0		XLON
11		563.0		10:19:22		SOO4KX0QJ1		XLON
15		563.0		10:19:22		E0NUBTKkX6QB		TRQX
14		563.0		10:19:22		062010990007995		AQXE
5		563.0		10:19:22		062010990007996		AQXE
15		563.0		10:19:22		010000L3X		BATE
17		563.0		10:19:22		110000QOK		CHIX
15		563.0		10:19:22		110000QOL		CHIX
15		563.0		10:19:22		010000L3Y		BATE
13		563.0		10:19:22		062010990007996		AQXE
7		562.5		10:21:39		SOO4KX0QUO		XLON
15		562.5		10:21:39		110000R3M		CHIX
12		562.5		10:21:49		010000LFG		BATE
10		562.5		10:21:49		E0NUBTKkXBk5		TRQX
10		562.5		10:21:49		110000R5T		CHIX
9		562.5		10:21:49		SOO4KX0QV6		XLON
10		562.5		10:21:49		062010990008175		AQXE
14		563.0		10:24:10		SOO4KX0Q84		XLON
17		563.0		10:24:10		SOO4KX0Q85		XLON
11		563.0		10:24:10		110000RHJ		CHIX
7		563.0		10:24:10		110000RHK		CHIX
68		563.5		10:28:52		SOO4KX0RHA		XLON
68		563.5		10:28:52		SOO4KX0RHB		XLON
64		563.5		10:28:52		SOO4KX0RHC		XLON
5		563.5		10:28:52		E0NUBTKkXO7t		TRQX
9		563.0		10:35:11		110000STB		CHIX
3		563.0		10:41:00		110000STB		CHIX
7		563.0		10:41:00		110000TLT		CHIX
5		563.0		10:46:05		110000TLT		CHIX
13		563.0		10:46:05		110000UA4		CHIX
10		563.0		10:46:05		SOO4KX0R7U		XLON
90		563.5		10:46:05		SOO4KX0R7V		XLON
12		563.5		10:46:05		SOO4KX0R7V		XLON
11		563.5		10:59:20		E0NUBTKkZB91		TRQX
8		563.5		10:59:20		E0NUBTKkZB93		TRQX
10		563.5		10:59:20		010000RF3		BATE
10		563.5		10:59:20		010000RF4		BATE
73		563.5		10:59:20		SOO4KX0409		XLON
71		564.0		10:59:20		SOO4KX040A		XLON
29		564.0		10:59:20		SOO4KX040B		XLON
44		564.0		10:59:20		SOO4KX040B		XLON
69		564.0		10:59:20		SOO4KX040D		XLON
3		564.0		10:59:20		SOO4KX040D		XLON
68		564.0		10:59:20		SOO4KX041G		XLON
68		564.0		10:59:22		SOO4KX041P		XLON
72		564.0		10:59:22		SOO4KX041Q		XLON
12		564.0		10:59:22		E0NUBTKkZBM4		TRQX
35		564.0		10:59:22		SOO4KX041S		XLON
35		564.0		10:59:22		SOO4KX041T		XLON
13		564.0		11:00:03		SOO4KX0505		XLON
7		564.0		11:00:03		SOO4KX0506		XLON
11		564.0		11:03:26		010000RYN		BATE
11		564.0		11:03:26		010000RYO		BATE
23		564.0		11:03:36		E0NUBTKkZOkW		TRQX
23		564.0		11:03:36		SOO4KX055P		XLON
19		564.0		11:03:36		SOO4KX055Q		XLON
8		564.0		11:03:46		SOO4KX055A		XLON
25		564.0		11:03:46		SOO4KX055B		XLON
9		564.0		11:03:46		010000RZK		BATE
24		564.0		11:03:46		010000RZL		BATE
8		564.0		11:03:46		SOO4KX055C		XLON
7		564.0		11:05:32		E0NUBTKkZTAw		TRQX
9		564.0		11:05:32		SOO4KX0576		XLON
23		564.0		11:05:32		E0NUBTKkZTAy		TRQX
25		564.0		11:05:32		SOO4KX0577		XLON
8		564.0		11:05:32		010000S60		BATE
23		564.0		11:05:32		010000S61		BATE
71		564.0		11:05:32		SOO4KX0578		XLON
15		563.5		11:09:08		SOO4KX06OL		XLON
23		563.5		11:09:08		E0NUBTKkZaPj		TRQX
24		563.5		11:09:08		E0NUBTKkZaPl		TRQX
16		563.5		11:09:08		SOO4KX06OM		XLON
14		563.5		11:09:08		010000SJ5		BATE
16		563.5		11:09:08		010000SJ6		BATE
20		563.5		11:09:08		062010990022131		AQXE
18		563.5		11:09:08		062010990022132		AQXE
19		564.0		11:09:08		010000SJ7		BATE
18		564.0		11:09:08		010000SJ7		BATE
14		564.0		11:09:08		E0NUBTKkZaQD		TRQX
18		564.0		11:09:08		E0NUBTKkZaQD		TRQX
18		564.0		11:09:08		E0NUBTKkZaQV		TRQX
16		564.0		11:09:08		E0NUBTKkZaQV		TRQX
15		564.0		11:09:08		010000SJA		BATE
17		564.0		11:09:08		010000SJA		BATE
66		564.0		11:12:35		SOO4KX06QF		XLON
4		564.0		11:12:35		SOO4KX06QF		XLON
40		564.0		11:12:35		SOO4KX06RH		XLON
33		564.0		11:12:35		SOO4KX06RI		XLON
43		564.0		11:12:35		SOO4KX06RJ		XLON
29		564.0		11:12:35		SOO4KX06RK		XLON
47		564.0		11:12:35		SOO4KX06RL		XLON
20		564.0		11:12:35		SOO4KX06RO		XLON
22		564.0		11:12:35		SOO4KX06RP		XLON
46		564.0		11:12:35		SOO4KX06RQ		XLON
10		564.0		11:12:35		SOO4KX06RR		XLON
61		564.0		11:12:35		SOO4KX06RS		XLON
10		564.0		11:12:35		SOO4KX06RT		XLON
60		564.0		11:12:35		SOO4KX06RU		XLON
11		564.0		11:12:35		SOO4KX06RV		XLON
58		564.0		11:12:35		SOO4KX06RW		XLON
12		563.5		11:12:35		SOO4KX06RX		XLON
12		563.5		11:12:35		SOO4KX06RZ		XLON
14		563.5		11:12:35		062010990022338		AQXE
14		563.5		11:12:35		062010990022339		AQXE
19		564.0		11:12:35		010000SUA		BATE
14		564.0		11:12:35		E0NUBTKkZgdn		TRQX
16		564.0		11:12:35		E0NUBTKkZgdn		TRQX
23		564.0		11:12:35		SOO4KX06R6		XLON
72		564.0		11:12:37		SOO4KX06R9		XLON
3		564.0		11:12:37		010000SUE		BATE
2		564.0		11:12:37		010000SUE		BATE
2		564.0		11:12:37		010000SUE		BATE
4		564.0		11:12:37		SOO4KX06RA		XLON
9		564.0		11:12:37		010000SUE		BATE
48		564.0		11:12:37		SOO4KX06RC		XLON
28		564.0		11:12:37		SOO4KX06RD		XLON
39		564.0		11:12:37		SOO4KX06RD		XLON
4		564.0		11:12:37		SOO4KX06RD		XLON
10		564.0		11:12:37		SOO4KX06SG		XLON
16		564.0		11:12:37		SOO4KX06SG		XLON
42		564.0		11:12:37		SOO4KX06SI		XLON
34		564.0		11:12:37		SOO4KX06SJ		XLON
35		564.0		11:12:37		SOO4KX06SJ		XLON
4		564.0		11:12:37		SOO4KX06SL		XLON
14		564.0		11:12:37		SOO4KX06SL		XLON
16		564.0		11:12:37		SOO4KX06SL		XLON
38		564.0		11:12:37		SOO4KX06SL		XLON
14		563.5		11:13:20		E0NUBTKkZi7u		TRQX
10		563.5		11:13:20		010000SWQ		BATE
11		563.5		11:13:20		010000SWR		BATE
13		563.5		11:13:20		E0NUBTKkZi7w		TRQX
9		563.5		11:13:20		SOO4KX06S7		XLON
10		563.5		11:13:20		SOO4KX06S8		XLON
9		563.5		11:13:20		062010990022383		AQXE
10		563.5		11:13:20		062010990022384		AQXE
16		563.0		11:15:00		E0NUBTKkZktl		TRQX
14		563.0		11:15:00		E0NUBTKkZktn		TRQX
8		563.0		11:15:00		SOO4KX06VQ		XLON
18		563.0		11:15:00		1100012K8		CHIX
15		563.0		11:15:00		010000T0I		BATE
14		563.0		11:15:00		010000T0J		BATE
14		563.0		11:15:00		1100012K9		CHIX
8		563.0		11:15:00		SOO4KX06VR		XLON
7		563.0		11:21:13		E0NUBTKkZwVT		TRQX
6		563.0		11:21:13		E0NUBTKkZwVV		TRQX
8		563.0		11:21:23		SOO4KX0637		XLON
12		563.0		11:21:23		SOO4KX0638		XLON
69		563.0		11:21:28		SOO4KX063D		XLON
44		563.0		11:21:28		SOO4KX063E		XLON
15		562.5		11:27:01		E0NUBTKka5go		TRQX
14		562.5		11:27:01		E0NUBTKka5gq		TRQX
13		562.5		11:27:01		SOO4KX0662		XLON
18		562.5		11:27:01		1100013QZ		CHIX
15		562.5		11:27:01		010000TU5		BATE
17		562.5		11:27:01		010000TU6		BATE
15		562.5		11:27:01		1100013R0		CHIX
13		562.5		11:27:01		SOO4KX0663		XLON
13		562.5		11:27:01		SOO4KX0665		XLON
13		562.5		11:27:01		SOO4KX0666		XLON
73		562.5		11:27:01		SOO4KX0667		XLON
74		562.5		11:27:01		SOO4KX0668		XLON
69		562.5		11:27:01		SOO4KX0669		XLON
15		562.0		11:28:41		1100013VI		CHIX
2		562.0		11:28:41		1100013VJ		CHIX
15		562.0		11:30:03		010000U0X		BATE
12		562.0		11:30:03		010000U0Y		BATE
16		562.0		11:30:03		1100013VJ		CHIX
16		562.0		11:30:03		E0NUBTKkaAcO		TRQX
10		562.0		11:30:03		SOO4KX068N		XLON
15		562.0		11:30:03		11000140O		CHIX
12		562.0		11:30:03		E0NUBTKkaAcQ		TRQX
7		562.0		11:30:03		SOO4KX068O		XLON
7		562.0		11:30:03		062010990023145		AQXE
8		562.0		11:30:03		062010990023145		AQXE
9		562.0		11:30:03		062010990023147		AQXE
19		561.5		11:30:54		010000U2X		BATE
12		561.5		11:30:54		11000143E		CHIX
16		561.5		11:30:54		E0NUBTKkaCDk		TRQX
8		561.5		11:30:54		SOO4KX0689		XLON
14		561.5		11:30:54		010000U2Y		BATE
11		561.5		11:30:54		11000143F		CHIX
14		561.5		11:30:54		E0NUBTKkaCDm		TRQX
2		561.5		11:30:54		SOO4KX068A		XLON
17		561.5		11:30:54		SOO4KX068A		XLON
16		561.5		11:30:54		062010990023207		AQXE
14		561.5		11:30:54		062010990023208		AQXE
8		560.5		11:39:09		062010990023553		AQXE
7		560.5		11:39:09		062010990023554		AQXE
17		561.0		11:44:19		1100015AM		CHIX
20		561.0		11:44:19		010000UYQ		BATE
13		561.0		11:44:19		010000UYU		BATE
17		561.0		11:44:19		1100015AP		CHIX
10		561.0		11:44:19		062010990023723		AQXE
11		561.0		11:44:19		062010990023724		AQXE
11		561.0		11:44:30		E0NUBTKkaZtX		TRQX
2		561.0		11:44:30		010000UZ3		BATE
7		561.0		11:44:30		010000UZ3		BATE
9		561.0		11:44:30		010000UZ5		BATE
8		561.0		11:44:30		SOO4KX07GE		XLON
73		561.0		11:47:05		010000V8J		BATE
53		561.0		11:57:51		010000VX1		BATE
15		561.0		11:57:51		010000VX1		BATE
8		560.5		12:00:09		SOO4KX07YF		XLON
7		560.5		12:00:09		SOO4KX07ZG		XLON
16		560.5		12:00:09		010000W5F		BATE
14		560.5		12:00:09		1100016YD		CHIX
18		560.5		12:00:10		E0NUBTKkb511		TRQX
16		560.5		12:00:10		010000W5G		BATE
14		560.5		12:00:10		1100016YE		CHIX
19		560.5		12:00:10		E0NUBTKkb513		TRQX
14		560.5		12:00:10		062010990024443		AQXE
14		560.5		12:00:10		062010990024444		AQXE
67		560.5		12:00:10		SOO4KX07Z6		XLON
73		560.5		12:00:10		010000W5O		BATE
56		560.5		12:00:10		010000W5P		BATE
17		561.0		12:00:10		SOO4KX07Z7		XLON
14		561.0		12:00:10		062010990024447		AQXE
60		561.0		12:00:10		062010990024447		AQXE
70		561.0		12:00:10		062010990024449		AQXE
69		561.0		12:00:10		062010990024450		AQXE
74		561.0		12:00:10		062010990024451		AQXE
68		561.0		12:00:10		062010990024452		AQXE
74		561.0		12:00:10		062010990024453		AQXE
4		561.0		12:00:10		062010990024454		AQXE
67		561.0		12:00:10		062010990024454		AQXE
68		561.0		12:00:10		062010990024456		AQXE
71		561.0		12:00:10		062010990024457		AQXE
22		560.5		12:02:57		062010990024589		AQXE
24		560.5		12:02:57		062010990024590		AQXE
15		560.5		12:03:07		SOO4KX075K		XLON
8		560.5		12:03:07		E0NUBTKkbCGH		TRQX
13		560.5		12:04:07		SOO4KX075D		XLON
11		560.5		12:04:07		010000WHO		BATE
7		560.5		12:04:07		010000WHP		BATE
8		560.5		12:07:56		E0NUBTKkbONe		TRQX
10		560.5		12:07:56		SOO4KX079V		XLON
8		560.5		12:07:56		E0NUBTKkbONg		TRQX
11		560.5		12:07:56		SOO4KX079W		XLON
7		560.5		12:07:56		010000WSD		BATE
73		560.5		12:07:56		SOO4KX079X		XLON
14		560.0		12:11:28		SOO4KX07CZ		XLON
13		560.0		12:11:28		E0NUBTKkbVHX		TRQX
13		560.0		12:11:28		E0NUBTKkbVHZ		TRQX
17		560.0		12:11:28		SOO4KX07C0		XLON
13		560.0		12:11:28		110001828		CHIX
13		560.0		12:11:28		010000X0G		BATE
13		560.0		12:11:28		010000X0H		BATE
14		560.0		12:11:28		110001829		CHIX
17		560.0		12:11:28		062010990025002		AQXE
15		560.0		12:11:28		062010990025003		AQXE
73		560.5		12:11:28		E0NUBTKkbVIX		TRQX
68		560.5		12:11:28		E0NUBTKkbVId		TRQX
68		560.5		12:11:28		062010990025004		AQXE
70		560.5		12:11:29		062010990025005		AQXE
62		560.5		12:11:29		062010990025006		AQXE
6		560.5		12:11:29		062010990025006		AQXE
74		560.5		12:11:29		E0NUBTKkbVIk		TRQX
70		560.5		12:11:29		E0NUBTKkbVIq		TRQX
18		560.5		12:11:29		062010990025008		AQXE
35		560.5		12:11:29		062010990025008		AQXE
17		560.5		12:11:29		062010990025008		AQXE
7		560.5		12:11:29		062010990025011		AQXE
22		560.5		12:11:29		062010990025011		AQXE
23		561.5		12:22:21		11000191F		CHIX
11		561.5		12:22:21		11000191G		CHIX
5		562.5		12:23:52		SOO4KX08VM		XLON
37		562.5		12:25:59		SOO4KX08X7		XLON
21		562.5		12:25:59		010000XZM		BATE
36		562.5		12:25:59		SOO4KX08X8		XLON
11		562.5		12:25:59		010000XZM		BATE
31		562.5		12:25:59		010000XZP		BATE
35		562.5		12:28:03		SOO4KX08ZE		XLON
9		562.5		12:28:04		SOO4KX08ZE		XLON
25		562.5		12:28:04		010000Y5N		BATE
26		562.5		12:28:04		010000Y5O		BATE
45		562.5		12:28:04		SOO4KX080T		XLON
20		562.5		12:37:03		010000YTH		BATE
6		562.5		12:39:45		010000YTH		BATE
33		562.5		12:39:45		010000Z0W		BATE
16		562.5		12:44:38		SOO4KX09KD		XLON
15		562.5		12:44:38		SOO4KX09KE		XLON
26		562.5		12:44:38		010000ZCF		BATE
24		562.5		12:44:38		010000ZCG		BATE
13		563.0		12:45:01		SOO4KX09X9		XLON
96		563.0		12:45:01		SOO4KX09X9		XLON
70		563.5		12:46:15		SOO4KX09CL		XLON
68		563.5		12:46:15		SOO4KX09CM		XLON
26		563.5		12:49:33		SOO4KX0AJT		XLON
25		563.5		12:49:33		SOO4KX0AJU		XLON
23		563.5		12:49:33		110001DPX		CHIX
24		563.5		12:49:33		0100010OR		BATE
23		563.5		12:49:33		0100010OS		BATE
23		563.5		12:49:33		110001DPY		CHIX
15		564.0		12:49:33		110001DPZ		CHIX
2		564.0		12:49:33		110001DPZ		CHIX
27		563.5		12:51:02		SOO4KX0AM2		XLON
29		563.5		12:51:02		SOO4KX0AM3		XLON
18		563.5		12:51:02		110001DZV		CHIX
23		563.5		12:51:02		0100010W3		BATE
22		563.5		12:51:02		0100010W4		BATE
18		563.5		12:51:02		110001DZW		CHIX
38		563.0		12:51:08		SOO4KX0ANH		XLON
26		563.0		12:51:08		SOO4KX0ANI		XLON
17		563.0		12:51:08		110001E0N		CHIX
17		563.0		12:51:08		0100010WT		BATE
23		563.0		12:51:08		0100010WU		BATE
20		563.0		12:51:08		110001E0O		CHIX
70		563.0		12:55:08		SOO4KX0AQ7		XLON
19		563.0		12:55:08		SOO4KX0AQA		XLON
53		563.0		12:55:08		SOO4KX0AQA		XLON
44		563.0		12:55:08		SOO4KX0AQC		XLON
73		563.0		12:55:08		SOO4KX0AQF		XLON
16		563.0		12:55:08		SOO4KX0ARG		XLON
52		563.0		12:55:08		SOO4KX0ARG		XLON
46		563.0		12:56:31		SOO4KX0ASA		XLON
26		563.0		12:56:31		SOO4KX0ASA		XLON
3		563.0		13:05:02		110001FOI		CHIX
17		562.5		13:10:02		0100012LJ		BATE
16		562.5		13:10:02		0100012LK		BATE
17		562.5		13:10:02		110001GDT		CHIX
21		562.5		13:10:02		SOO4KX0AC9		XLON
16		562.5		13:10:02		110001GDU		CHIX
20		562.5		13:10:02		SOO4KX0ACA		XLON
18		562.5		13:10:02		062010990028089		AQXE
16		562.5		13:10:02		062010990028090		AQXE
72		562.5		13:10:02		SOO4KX0ACD		XLON
26		563.0		13:10:02		110001GDV		CHIX
45		563.0		13:10:02		110001GDV		CHIX
12		563.0		13:10:02		110001GDX		CHIX
14		562.5		13:11:02		110001GG0		CHIX
3		562.5		13:11:02		110001GG1		CHIX
20		562.5		13:12:02		SOO4KX0AE8		XLON
13		562.5		13:12:02		SOO4KX0AE9		XLON
22		562.5		13:12:02		0100012QT		BATE
11		562.5		13:12:02		110001GG1		CHIX
13		562.5		13:12:02		0100012QU		BATE
13		562.5		13:12:02		110001GKO		CHIX
14		562.5		13:12:02		062010990028179		AQXE
16		562.5		13:12:02		062010990028180		AQXE
68		562.5		13:12:02		SOO4KX0AEA		XLON
1		562.5		13:12:02		110001GKP		CHIX
22		564.0		13:32:17		SOO4KX0BCK		XLON
82		564.0		13:32:17		SOO4KX0BCK		XLON
68		564.0		13:32:17		SOO4KX0BCM		XLON
41		564.0		13:32:17		SOO4KX0BCM		XLON
44		564.0		13:32:17		110001JI1		CHIX
67		564.0		13:32:17		SOO4KX0BCO		XLON
2		563.5		13:32:18		062010990029302		AQXE
1		563.5		13:32:18		062010990029302		AQXE
14		563.5		13:32:20		110001JJF		CHIX
15		563.5		13:32:20		110001JJG		CHIX
17		563.5		13:32:20		E0NUBTKkeLXo		TRQX
14		563.5		13:32:20		0100014RD		BATE
8		563.5		13:32:20		SOO4KX0BC5		XLON
15		563.5		13:32:20		0100014RE		BATE
19		563.5		13:32:20		E0NUBTKkeLXq		TRQX
8		563.5		13:32:20		SOO4KX0BC6		XLON
11		563.5		13:32:20		062010990029302		AQXE
15		563.5		13:32:20		062010990029306		AQXE
23		564.0		13:32:21		062010990029307		AQXE
59		564.0		13:32:21		062010990029307		AQXE
19		564.0		13:32:21		062010990029307		AQXE
5		564.0		13:32:21		062010990029310		AQXE
25		564.0		13:32:21		062010990029310		AQXE
20		563.5		13:32:28		110001JLU		CHIX
20		563.5		13:32:28		E0NUBTKkeM7N		TRQX
20		563.5		13:32:28		SOO4KX0BDY		XLON
21		563.5		13:32:28		110001JLV		CHIX
31		563.5		13:32:28		E0NUBTKkeM7P		TRQX
12		563.5		13:32:28		SOO4KX0BDZ		XLON
20		563.5		13:32:28		0100014SS		BATE
27		563.5		13:32:28		0100014ST		BATE
23		563.5		13:32:28		062010990029324		AQXE
19		563.5		13:32:28		062010990029326		AQXE
13		563.5		13:36:55		SOO4KX0CL3		XLON
26		563.5		13:37:03		E0NUBTKkea6O		TRQX
27		563.5		13:37:03		E0NUBTKkea6Q		TRQX
22		563.5		13:37:03		0100015DT		BATE
20		563.5		13:37:03		110001KHD		CHIX
24		563.5		13:37:03		0100015DU		BATE
22		563.5		13:37:03		110001KHE		CHIX
20		563.5		13:37:03		062010990029571		AQXE
13		563.5		13:37:03		062010990029572		AQXE
10		563.5		13:37:05		SOO4KX0CMC		XLON
1		563.5		13:37:07		E0NUBTKkeaii		TRQX
6		563.5		13:37:07		SOO4KX0CMC		XLON
6		563.5		13:37:07		062010990029572		AQXE
3		563.5		13:37:07		SOO4KX0CN1		XLON
73		563.5		13:37:07		SOO4KX0CN2		XLON
53		563.5		13:37:07		0100015FM		BATE
17		563.5		13:37:07		0100015FM		BATE
70		563.5		13:37:07		0100015FP		BATE
71		563.5		13:37:07		SOO4KX0CN3		XLON
11		563.5		13:37:07		SOO4KX0CN4		XLON
49		563.5		13:37:07		SOO4KX0CN4		XLON
6		563.5		13:37:07		SOO4KX0CN4		XLON
12		563.0		13:41:02		SOO4KX0CT2		XLON
12		563.0		13:41:02		SOO4KX0CT3		XLON
13		563.0		13:41:02		E0NUBTKkel6D		TRQX
12		563.0		13:41:02		110001L9R		CHIX
13		563.0		13:41:02		0100015X9		BATE
14		563.0		13:41:02		0100015XA		BATE
13		563.0		13:41:02		110001L9S		CHIX
13		563.0		13:41:02		E0NUBTKkel6F		TRQX
3		563.0		13:41:02		062010990029803		AQXE
13		563.0		13:41:02		062010990029803		AQXE
3		563.0		13:41:03		062010990029803		AQXE
1		563.0		13:41:03		062010990029806		AQXE
4		563.0		13:41:03		062010990029806		AQXE
1		563.0		13:41:04		062010990029806		AQXE
1		563.0		13:41:04		062010990029806		AQXE
1		563.0		13:41:05		062010990029806		AQXE
11		563.0		13:42:26		010001618		BATE
15		562.5		13:44:06		E0NUBTKkerf3		TRQX
15		562.5		13:44:06		E0NUBTKkerf5		TRQX
8		562.5		13:44:06		SOO4KX0CWY		XLON
14		562.5		13:44:06		110001LPS		CHIX
17		562.5		13:44:06		01000166H		BATE
17		562.5		13:44:06		01000166I		BATE
14		562.5		13:44:06		110001LPT		CHIX
8		562.5		13:44:06		SOO4KX0CWZ		XLON
13		562.5		13:44:06		062010990029953		AQXE
2		562.5		13:44:06		SOO4KX0CW0		XLON
15		562.5		13:44:06		SOO4KX0CW1		XLON
72		562.5		13:44:06		SOO4KX0CW2		XLON
68		562.5		13:44:06		SOO4KX0CW3		XLON
1		563.5		13:51:59		110001MTZ		CHIX
2		563.5		13:52:00		110001MTZ		CHIX
12		563.5		13:52:00		SOO4KX0C4I		XLON
13		563.5		13:52:00		SOO4KX0C4J		XLON
19		563.5		13:52:00		110001MTZ		CHIX
11		563.5		13:52:00		E0NUBTKkf7y0		TRQX
26		563.5		13:52:00		0100016ZE		BATE
26		563.5		13:52:00		0100016ZF		BATE
23		563.5		13:52:00		110001MU6		CHIX
11		563.5		13:52:00		E0NUBTKkf7y2		TRQX
7		563.0		13:55:18		0100017BJ		BATE
8		563.0		13:55:18		0100017BK		BATE
19		563.0		13:55:18		110001NDR		CHIX
10		563.0		13:55:18		SOO4KX0C86		XLON
15		563.0		13:55:18		E0NUBTKkfEqJ		TRQX
18		563.0		13:55:18		110001NDS		CHIX
17		563.0		13:55:18		E0NUBTKkfEqL		TRQX
11		563.0		13:55:18		SOO4KX0C87		XLON
16		563.0		13:55:18		062010990030660		AQXE
15		563.0		13:55:18		062010990030661		AQXE
35		563.5		13:56:21		E0NUBTKkfLhe		TRQX
38		563.5		13:56:21		E0NUBTKkfLhg		TRQX
33		563.5		13:56:21		SOO4KX0DTC		XLON
35		563.5		13:56:21		SOO4KX0DTD		XLON
7		563.0		13:59:23		SOO4KX0DYL		XLON
15		563.0		13:59:23		110001OPD		CHIX
5		563.0		13:59:23		110001OPE		CHIX
8		563.0		13:59:23		SOO4KX0DYM		XLON
15		563.0		13:59:23		01000181K		BATE
15		563.0		13:59:23		01000181L		BATE
3		563.0		13:59:23		062010990031001		AQXE
4		563.0		13:59:24		062010990031001		AQXE
3		563.0		13:59:24		062010990031001		AQXE
2		563.0		13:59:25		062010990031001		AQXE
1		563.0		13:59:25		062010990031001		AQXE
1		563.0		13:59:26		062010990031001		AQXE
1		563.0		13:59:39		062010990031024		AQXE
1		563.0		14:00:48		062010990031024		AQXE
8		563.0		14:05:32		110001PP4		CHIX
7		563.0		14:05:32		110001PP5		CHIX
7		563.0		14:05:32		0100018V7		BATE
7		563.0		14:05:32		SOO4KX0D6W		XLON
8		563.0		14:05:42		0100018WA		BATE
8		563.0		14:05:42		0100018WB		BATE
2		563.0		14:08:42		0100018WB		BATE
8		563.0		14:08:42		110001Q6L		CHIX
16		562.5		14:11:43		0100019OK		BATE
21		562.5		14:11:43		0100019OL		BATE
19		562.5		14:11:43		E0NUBTKkfsrt		TRQX
17		562.5		14:11:43		E0NUBTKkfsrv		TRQX
9		562.5		14:11:43		062010990032102		AQXE
10		562.5		14:11:43		062010990032103		AQXE
73		563.0		14:11:43		SOO4KX0DF0		XLON
67		563.0		14:11:43		SOO4KX0DF1		XLON
10		563.0		14:11:43		SOO4KX0DF2		XLON
61		563.0		14:11:43		SOO4KX0DF2		XLON
69		563.0		14:11:43		SOO4KX0DF4		XLON
1		563.0		14:11:43		SOO4KX0DF5		XLON
69		563.0		14:11:43		SOO4KX0DF5		XLON
44		563.0		14:11:43		SOO4KX0DF7		XLON
24		563.0		14:11:43		SOO4KX0DF7		XLON
6		563.0		14:11:43		110001QO5		CHIX
10		562.5		14:18:00		E0NUBTKkg677		TRQX
13		562.5		14:18:00		E0NUBTKkg679		TRQX
7		562.5		14:18:00		110001RNP		CHIX
8		562.5		14:18:00		010001AIN		BATE
11		562.5		14:18:00		010001AIO		BATE
14		562.0		14:21:00		E0NUBTKkgCiA		TRQX
13		562.0		14:21:00		E0NUBTKkgCiC		TRQX
18		562.0		14:21:00		SOO4KX0ETP		XLON
12		562.0		14:21:00		010001AWO		BATE
13		562.0		14:21:00		110001S5F		CHIX
12		562.0		14:21:00		010001AWP		BATE
13		562.0		14:21:01		110001S5G		CHIX
17		562.0		14:21:01		SOO4KX0ETQ		XLON
13		562.0		14:21:01		062010990032908		AQXE
13		562.0		14:21:01		062010990032909		AQXE
10		562.5		14:21:01		SOO4KX0ETR		XLON
61		562.5		14:21:01		SOO4KX0ETR		XLON
2		562.5		14:22:59		062010990033085		AQXE
14		562.5		14:26:11		SOO4KX0EY6		XLON
13		562.5		14:26:11		SOO4KX0EY7		XLON
14		562.5		14:26:11		E0NUBTKkgNUx		TRQX
16		562.5		14:26:11		010001BL2		BATE
18		562.5		14:26:11		010001BL3		BATE
13		562.5		14:26:11		E0NUBTKkgNUz		TRQX
10		562.5		14:26:11		062010990033085		AQXE
12		562.5		14:26:11		062010990033409		AQXE
1		562.5		14:26:17		110001T1N		CHIX
13		562.5		14:32:41		010001DQA		BATE
13		562.5		14:32:41		010001DQB		BATE
13		562.0		14:40:02		SOO4KX0F94		XLON
14		562.0		14:40:02		SOO4KX0F95		XLON
69		562.5		14:49:32		SOO4KX1G23		XLON
44		562.5		14:49:32		SOO4KX1G24		XLON
26		562.5		14:49:32		SOO4KX1G24		XLON
72		562.5		14:49:33		SOO4KX1G3V		XLON
70		562.5		14:49:33		SOO4KX1G3W		XLON
21		562.5		14:49:33		062010990036282		AQXE
23		562.5		14:49:33		062010990036282		AQXE
22		562.0		14:49:55		110002462		CHIX
23		562.0		14:49:55		110002463		CHIX
13		562.0		14:49:56		010001IK1		BATE
14		562.0		14:49:56		010001IK2		BATE
16		562.0		14:50:05		11000248Q		CHIX
19		562.0		14:50:05		11000248R		CHIX
12		562.0		14:52:02		062010990036580		AQXE
12		562.0		14:52:02		062010990036581		AQXE
9		562.0		14:54:32		1100025X6		CHIX
8		562.0		14:54:32		1100025X7		CHIX
10		562.5		14:55:01		SOO4KX1HPN		XLON
18		562.5		14:55:01		SOO4KX1HPO		XLON
9		562.5		14:55:02		062010990036919		AQXE
20		563.0		14:55:53		E0NUBTKkiIIC		TRQX
21		563.0		14:55:53		E0NUBTKkiIIE		TRQX
9		563.0		14:55:53		SOO4KX1HR9		XLON
20		563.0		14:55:53		1100026HU		CHIX
22		563.0		14:55:53		010001K6M		BATE
24		563.0		14:55:53		010001K6N		BATE
19		563.0		14:55:53		1100026HV		CHIX
10		563.0		14:55:53		SOO4KX1HRA		XLON
14		562.5		14:57:43		11000275X		CHIX
14		562.5		14:57:43		11000275Y		CHIX
18		562.5		14:57:43		SOO4KX1HV1		XLON
14		562.5		14:57:43		010001KLW		BATE
12		562.5		14:57:43		E0NUBTKkiOjr		TRQX
14		562.5		14:57:43		010001KLX		BATE
12		562.5		14:57:43		E0NUBTKkiOjt		TRQX
16		562.5		14:57:43		SOO4KX1HV2		XLON
14		562.5		14:57:43		062010990037248		AQXE
14		562.5		14:57:43		062010990037249		AQXE
51		563.0		14:57:43		SOO4KX1HV3		XLON
11		563.0		14:57:43		SOO4KX1HV3		XLON
42		563.0		14:57:43		SOO4KX1HV3		XLON
36		563.0		14:57:43		E0NUBTKkiOka		TRQX
56		563.0		14:57:43		E0NUBTKkiOka		TRQX
12		563.0		14:57:43		E0NUBTKkiOka		TRQX
70		563.0		14:58:00		SOO4KX1HVF		XLON
18		563.0		14:58:22		SOO4KX1HX3		XLON
50		563.0		14:58:22		SOO4KX1HX3		XLON
2		563.0		14:58:22		062010990037353		AQXE
18		563.0		14:59:48		E0NUBTKkiUD3		TRQX
34		564.0		15:05:03		E0NUBTKkimHw		TRQX
30		564.0		15:05:03		E0NUBTKkimHy		TRQX
25		564.0		15:05:03		SOO4KX1IK0		XLON
10		564.0		15:05:03		1100029X3		CHIX
8		564.0		15:05:03		010001MCH		BATE
12		564.0		15:05:03		010001MCI		BATE
14		564.0		15:05:03		1100029X4		CHIX
36		564.0		15:05:03		SOO4KX1IK1		XLON
10		564.0		15:05:03		062010990038197		AQXE
12		564.0		15:05:03		062010990038198		AQXE
106		564.0		15:05:03		SOO4KX1IK2		XLON
37		564.0		15:05:03		SOO4KX1IK3		XLON
12		564.0		15:05:03		010001MCK		BATE
14		563.5		15:05:55		SOO4KX1INP		XLON
18		563.5		15:05:55		SOO4KX1INQ		XLON
24		563.5		15:05:55		E0NUBTKkip9S		TRQX
19		563.5		15:05:55		110002A8Q		CHIX
28		563.5		15:05:55		010001MIN		BATE
18		563.5		15:05:55		010001MIO		BATE
15		563.5		15:05:55		110002A8R		CHIX
25		563.5		15:05:55		E0NUBTKkip9U		TRQX
21		563.5		15:05:56		062010990038268		AQXE
27		563.5		15:05:56		062010990038269		AQXE
11		563.0		15:05:59		E0NUBTKkiphG		TRQX
10		563.0		15:05:59		E0NUBTKkiphG		TRQX
26		563.0		15:05:59		010001MJI		BATE
23		563.0		15:05:59		110002AA5		CHIX
12		563.0		15:05:59		SOO4KX1INA		XLON
22		563.0		15:05:59		010001MJJ		BATE
22		563.0		15:05:59		110002AA6		CHIX
21		563.0		15:05:59		E0NUBTKkiphL		TRQX
13		563.0		15:05:59		SOO4KX1INB		XLON
23		563.0		15:05:59		062010990038278		AQXE
24		563.0		15:05:59		062010990038279		AQXE
42		563.5		15:05:59		E0NUBTKkiphn		TRQX
26		563.5		15:05:59		062010990038280		AQXE
70		563.5		15:06:04		110002ABB		CHIX
16		563.5		15:06:11		110002ADB		CHIX
11		563.5		15:06:11		110002ADC		CHIX
23		563.5		15:06:11		E0NUBTKkiqmr		TRQX
13		563.5		15:06:11		SOO4KX1IOZ		XLON
16		563.5		15:06:11		E0NUBTKkiqmt		TRQX
9		563.5		15:06:11		SOO4KX1IO0		XLON
23		563.5		15:06:11		010001MLQ		BATE
16		563.5		15:06:11		010001MLR		BATE
72		564.0		15:06:58		SOO4KX1IQ1		XLON
70		564.0		15:06:58		SOO4KX1IQ2		XLON
73		564.0		15:06:58		E0NUBTKkitTg		TRQX
71		564.0		15:06:58		SOO4KX1IQ3		XLON
67		564.0		15:06:58		E0NUBTKkitTi		TRQX
71		564.0		15:06:58		SOO4KX1IQ4		XLON
70		564.0		15:06:58		E0NUBTKkitTx		TRQX
72		564.0		15:06:58		SOO4KX1IQ5		XLON
23		564.0		15:06:58		062010990038353		AQXE
26		564.0		15:06:58		062010990038353		AQXE
7		564.0		15:06:58		E0NUBTKkitUA		TRQX
12		564.0		15:06:58		E0NUBTKkitUA		TRQX
2		564.0		15:09:52		SOO4KX1IXU		XLON
70		564.0		15:09:52		SOO4KX1IXU		XLON
1		563.5		15:17:47		062010990039101		AQXE
72		564.0		15:20:22		E0NUBTKkjb3w		TRQX
69		564.0		15:20:22		E0NUBTKkjb4M		TRQX
70		564.0		15:20:22		E0NUBTKkjb4W		TRQX
69		564.0		15:20:22		E0NUBTKkjb4q		TRQX
72		564.0		15:20:22		E0NUBTKkjb4z		TRQX
17		564.0		15:20:22		E0NUBTKkjb56		TRQX
11		564.0		15:20:22		SOO4KX1J1L		XLON
40		564.0		15:20:22		SOO4KX1J1L		XLON
71		564.0		15:20:22		SOO4KX1J1N		XLON
53		564.0		15:20:22		SOO4KX1J1O		XLON
9		563.5		15:22:04		110002FG5		CHIX
40		564.0		15:23:24		E0NUBTKkjjLC		TRQX
22		564.0		15:23:24		062010990039517		AQXE
3		564.0		15:23:24		062010990039517		AQXE
8		564.0		15:23:24		SOO4KX1J8T		XLON
69		564.0		15:23:24		SOO4KX1J8U		XLON
12		564.0		15:23:25		SOO4KX1J80		XLON
2		564.0		15:23:25		SOO4KX1J80		XLON
19		564.0		15:23:25		062010990039524		AQXE
24		564.0		15:23:25		062010990039524		AQXE
10		564.0		15:23:25		062010990039526		AQXE
15		564.0		15:23:25		SOO4KX1J82		XLON
14		564.0		15:23:25		062010990039527		AQXE
25		564.0		15:23:25		062010990039527		AQXE
19		564.0		15:23:25		SOO4KX1J83		XLON
41		564.0		15:23:32		SOO4KX1J8E		XLON
30		564.0		15:23:32		SOO4KX1J8F		XLON
47		564.0		15:23:32		SOO4KX1J9G		XLON
23		564.0		15:23:32		062010990039553		AQXE
3		564.0		15:23:32		062010990039553		AQXE
47		564.0		15:23:32		SOO4KX1J9H		XLON
21		564.0		15:23:32		062010990039555		AQXE
5		564.0		15:23:32		062010990039555		AQXE
12		563.5		15:23:34		E0NUBTKkjkSW		TRQX
12		563.5		15:23:34		E0NUBTKkjkSY		TRQX
1		563.5		15:23:34		110002FG5		CHIX
9		563.5		15:23:34		110002G7L		CHIX
9		563.5		15:23:34		062010990039101		AQXE
68		564.0		15:23:34		SOO4KX1J9L		XLON
68		564.0		15:23:34		SOO4KX1J9M		XLON
74		564.0		15:23:34		SOO4KX1J9N		XLON
72		564.0		15:23:34		SOO4KX1J9O		XLON
29		564.0		15:23:34		SOO4KX1J9P		XLON
41		564.0		15:23:34		SOO4KX1J9P		XLON
68		564.0		15:23:34		SOO4KX1J9R		XLON
50		564.0		15:23:34		SOO4KX1J9S		XLON
18		564.0		15:23:34		SOO4KX1J9S		XLON
41		564.0		15:23:34		SOO4KX1J9U		XLON
24		564.0		15:23:34		062010990039568		AQXE
5		564.0		15:23:34		062010990039568		AQXE
8		563.5		15:24:10		SOO4KX1JCL		XLON
8		563.5		15:24:10		SOO4KX1JCM		XLON
14		563.5		15:24:10		E0NUBTKkjmvi		TRQX
19		563.5		15:24:10		110002GJ4		CHIX
15		563.5		15:24:10		010001QM9		BATE
15		563.5		15:24:10		010001QMA		BATE
19		563.5		15:24:10		110002GJ5		CHIX
13		563.5		15:24:10		E0NUBTKkjmvk		TRQX
14		563.5		15:24:10		062010990039619		AQXE
15		563.5		15:24:10		062010990039620		AQXE
21		564.0		15:24:10		062010990039621		AQXE
22		564.0		15:24:10		062010990039621		AQXE
27		564.0		15:24:10		062010990039621		AQXE
9		564.0		15:24:10		062010990039624		AQXE
35		564.0		15:24:10		062010990039624		AQXE
22		564.0		15:24:10		062010990039624		AQXE
6		564.0		15:24:10		062010990039627		AQXE
18		564.0		15:24:10		062010990039628		AQXE
25		564.0		15:24:10		062010990039628		AQXE
16		564.0		15:24:10		E0NUBTKkjmy7		TRQX
15		564.0		15:24:10		E0NUBTKkjmy7		TRQX
9		563.5		15:24:12		SOO4KX1JCW		XLON
9		563.5		15:24:12		SOO4KX1JCX		XLON
13		563.5		15:24:12		E0NUBTKkjnIL		TRQX
19		563.5		15:24:12		110002GKG		CHIX
17		563.5		15:24:12		110002GKH		CHIX
13		563.5		15:24:12		E0NUBTKkjnIN		TRQX
13		563.5		15:24:12		010001QN7		BATE
12		563.5		15:24:12		010001QN8		BATE
16		563.5		15:24:12		062010990039636		AQXE
20		563.5		15:24:12		062010990039637		AQXE
74		563.5		15:24:41		SOO4KX1JDZ		XLON
16		563.5		15:24:41		SOO4KX1JD0		XLON
51		563.5		15:24:41		SOO4KX1JD0		XLON
72		563.5		15:24:41		110002GS8		CHIX
73		563.5		15:24:42		110002GSA		CHIX
69		563.5		15:24:42		110002GSB		CHIX
25		563.5		15:24:42		110002GSC		CHIX
28		563.5		15:24:42		110002GSC		CHIX
38		563.5		15:24:42		SOO4KX1JD2		XLON
30		563.5		15:24:42		SOO4KX1JD2		XLON
35		563.5		15:24:42		SOO4KX1JD4		XLON
32		563.5		15:24:42		SOO4KX1JD4		XLON
18		563.5		15:24:42		SOO4KX1JD6		XLON
48		563.5		15:24:42		SOO4KX1JD6		XLON
5		563.5		15:24:42		SOO4KX1JD6		XLON
51		563.5		15:24:42		SOO4KX1JD9		XLON
17		563.5		15:24:42		SOO4KX1JDA		XLON
41		563.5		15:24:44		SOO4KX1JDC		XLON
26		563.5		15:24:44		SOO4KX1JDC		XLON
6		563.5		15:24:44		SOO4KX1JDE		XLON
54		563.5		15:24:44		SOO4KX1JDF		XLON
14		563.5		15:24:44		SOO4KX1JDF		XLON
51		563.5		15:24:44		SOO4KX1JEH		XLON
16		563.5		15:24:44		SOO4KX1JEH		XLON
33		563.5		15:24:44		SOO4KX1JEJ		XLON
36		563.5		15:24:44		SOO4KX1JEJ		XLON
54		563.5		15:24:44		SOO4KX1JEL		XLON
14		563.5		15:24:44		SOO4KX1JEL		XLON
13		563.0		15:25:00		E0NUBTKkjqN9		TRQX
26		563.0		15:25:00		E0NUBTKkjqNB		TRQX
14		563.0		15:25:00		SOO4KX1JEF		XLON
17		563.0		15:25:00		110002GXC		CHIX
12		563.0		15:25:00		110002GXD		CHIX
12		563.0		15:25:00		SOO4KX1JFG		XLON
12		563.0		15:25:00		010001QVF		BATE
10		563.0		15:25:00		010001QVG		BATE
11		563.0		15:25:00		062010990039707		AQXE
11		563.0		15:25:00		062010990039708		AQXE
62		563.0		15:26:07		SOO4KX1KJB		XLON
7		563.0		15:26:07		SOO4KX1KJB		XLON
23		563.0		15:26:07		062010990040193		AQXE
14		563.0		15:26:07		062010990040193		AQXE
28		563.0		15:26:07		010001R6E		BATE
7		563.0		15:26:07		110002HBA		CHIX
14		563.0		15:27:30		E0NUBTKkjzbM		TRQX
13		563.0		15:27:30		E0NUBTKkjzbO		TRQX
11		563.0		15:27:30		SOO4KX1KN8		XLON
12		563.0		15:27:30		SOO4KX1KN9		XLON
9		563.0		15:28:19		SOO4KX1KP4		XLON
9		563.0		15:28:19		SOO4KX1KP5		XLON
10		563.5		15:36:03		110002KM4		CHIX
19		563.5		15:36:03		010001THQ		BATE
18		563.5		15:36:03		010001THR		BATE
11		563.5		15:36:03		110002KM5		CHIX
11		563.5		15:36:03		062010990040940		AQXE
19		563.5		15:40:02		010001UH3		BATE
10		563.5		15:40:02		062010990041258		AQXE
18		563.5		15:40:02		062010990041259		AQXE
14		563.5		15:40:53		010001UTK		BATE
12		563.5		15:40:53		010001UTL		BATE
14		563.5		15:40:53		110002MO0		CHIX
18		563.5		15:40:53		SOO4KX1LJX		XLON
9		563.5		15:40:53		110002MO1		CHIX
14		563.5		15:41:02		E0NUBTKkkhWa		TRQX
7		563.5		15:41:02		E0NUBTKkkhWc		TRQX
14		563.5		15:41:02		062010990041414		AQXE
8		563.5		15:41:02		062010990041415		AQXE
72		563.5		15:41:04		SOO4KX1LOE		XLON
18		563.5		15:41:05		SOO4KX1LPG		XLON
55		563.5		15:41:05		SOO4KX1LPG		XLON
43		563.5		15:41:13		010001V19		BATE
29		563.5		15:41:13		010001V19		BATE
2		563.5		15:41:13		010001V1B		BATE
70		563.5		15:41:13		SOO4KX1LQ5		XLON
8		563.5		15:41:13		SOO4KX1LQ6		XLON
23		563.5		15:41:13		SOO4KX1LQ6		XLON
69		563.5		15:41:20		SOO4KX1LRG		XLON
53		563.5		15:41:24		SOO4KX1LRV		XLON
19		563.5		15:41:24		SOO4KX1LRV		XLON
24		563.5		15:41:24		062010990041470		AQXE
24		563.5		15:41:24		062010990041470		AQXE
23		563.5		15:41:24		062010990041472		AQXE
3		563.5		15:41:24		SOO4KX1LRX		XLON
35		563.5		15:41:24		SOO4KX1LRY		XLON
38		563.5		15:41:24		SOO4KX1LRY		XLON
23		563.5		15:41:37		062010990041497		AQXE
24		563.5		15:41:37		062010990041497		AQXE
22		563.5		15:41:37		062010990041499		AQXE
58		563.5		15:41:37		SOO4KX1LSR		XLON
11		563.5		15:41:37		SOO4KX1LSR		XLON
14		563.5		15:41:37		110002NBQ		CHIX
25		563.5		15:41:37		110002NBQ		CHIX
30		563.5		15:41:37		110002NBQ		CHIX
42		563.5		15:41:38		SOO4KX1LSV		XLON
28		563.5		15:41:38		SOO4KX1LSV		XLON
25		563.5		15:41:38		SOO4KX1LSX		XLON
71		563.5		15:41:42		SOO4KX1LS5		XLON
70		563.5		15:41:42		SOO4KX1LS6		XLON
74		563.5		15:41:42		SOO4KX1LS7		XLON
68		563.5		15:41:42		SOO4KX1LS8		XLON
68		563.5		15:41:42		SOO4KX1LS9		XLON
67		563.5		15:41:42		SOO4KX1LSA		XLON
41		563.5		15:41:42		SOO4KX1LSB		XLON
33		563.5		15:41:42		SOO4KX1LSB		XLON
25		563.5		15:41:42		SOO4KX1LSD		XLON
24		563.5		15:41:42		SOO4KX1LSD		XLON
18		563.5		15:41:42		E0NUBTKkkmmZ		TRQX
14		563.5		15:43:04		110002NV7		CHIX
14		563.5		15:44:02		010001VOB		BATE
14		563.5		15:44:03		010001VOC		BATE
8		563.5		15:44:03		SOO4KX1LWL		XLON
14		563.5		15:44:03		E0NUBTKkkwTq		TRQX
8		563.5		15:44:03		110002NV7		CHIX
22		563.5		15:44:03		110002O30		CHIX
14		563.5		15:44:03		E0NUBTKkkwTs		TRQX
8		563.5		15:44:03		SOO4KX1LWM		XLON
13		563.5		15:44:13		110002O66		CHIX
3		563.5		15:44:13		110002O67		CHIX
9		563.5		15:44:13		110002O67		CHIX
37		563.5		15:45:32		E0NUBTKkl2r3		TRQX
41		563.5		15:45:32		E0NUBTKkl2r5		TRQX
39		563.5		15:45:32		SOO4KX1LZO		XLON
35		563.5		15:45:32		110002OMF		CHIX
21		563.5		15:45:32		010001W23		BATE
23		563.5		15:45:32		010001W24		BATE
39		563.5		15:45:32		110002OMG		CHIX
43		563.5		15:45:32		SOO4KX1LZP		XLON
36		563.5		15:45:32		062010990041881		AQXE
39		563.5		15:45:32		062010990041882		AQXE
70		563.5		15:45:32		SOO4KX1LZQ		XLON
69		563.5		15:46:07		SOO4KX1L08		XLON
21		563.5		15:46:07		SOO4KX1L09		XLON
52		563.5		15:46:07		SOO4KX1L09		XLON
71		563.5		15:46:07		SOO4KX1L0B		XLON
27		563.5		15:46:07		SOO4KX1L0C		XLON
44		563.5		15:46:07		SOO4KX1L0C		XLON
33		563.5		15:46:07		SOO4KX1L0E		XLON
40		563.5		15:46:07		SOO4KX1L0E		XLON
10		563.5		15:46:07		SOO4KX1L1G		XLON
59		563.5		15:46:07		SOO4KX1L1G		XLON
68		563.5		15:46:07		SOO4KX1L1I		XLON
1		563.0		15:46:13		E0NUBTKkl5qu		TRQX
26		563.0		15:46:13		E0NUBTKkl5qu		TRQX
15		563.0		15:46:13		SOO4KX1L1W		XLON
14		563.0		15:46:13		110002OXK		CHIX
7		563.0		15:46:13		010001W9I		BATE
14		563.0		15:46:13		110002OXL		CHIX
22		563.0		15:46:13		E0NUBTKkl5qz		TRQX
15		563.0		15:46:13		SOO4KX1L1X		XLON
12		563.0		15:46:13		062010990041954		AQXE
12		563.0		15:46:13		062010990041955		AQXE
68		563.5		15:46:13		SOO4KX1L1Y		XLON
74		563.5		15:46:13		SOO4KX1L1Z		XLON
55		563.5		15:46:13		SOO4KX1L10		XLON
18		563.5		15:46:13		SOO4KX1L10		XLON
71		563.5		15:46:13		SOO4KX1L12		XLON
73		563.5		15:46:13		SOO4KX1L13		XLON
73		563.5		15:46:14		SOO4KX1L14		XLON
68		563.5		15:46:14		SOO4KX1L15		XLON
73		563.5		15:46:14		SOO4KX1L16		XLON
70		563.5		15:46:14		SOO4KX1L17		XLON
60		563.5		15:46:14		SOO4KX1L18		XLON
8		563.5		15:46:14		SOO4KX1L18		XLON
50		563.5		15:46:14		SOO4KX1L1A		XLON
14		563.0		15:48:16		110002PIG		CHIX
15		563.0		15:48:16		110002PII		CHIX
15		563.0		15:48:16		010001WPA		BATE
19		563.0		15:48:16		010001WPB		BATE
19		563.0		15:48:16		E0NUBTKklD5B		TRQX
16		563.0		15:48:16		E0NUBTKklD5D		TRQX
9		563.0		15:48:16		SOO4KX1L6P		XLON
10		563.0		15:48:16		SOO4KX1L6Q		XLON
12		563.0		15:48:16		062010990042151		AQXE
13		563.0		15:48:16		062010990042152		AQXE
16		563.5		15:48:16		E0NUBTKklD5R		TRQX
17		563.5		15:48:16		E0NUBTKklD5R		TRQX
16		563.5		15:48:32		E0NUBTKklDvV		TRQX
18		563.5		15:48:32		E0NUBTKklDvV		TRQX
15		563.5		15:48:32		E0NUBTKklDve		TRQX
16		563.5		15:48:32		E0NUBTKklDve		TRQX
15		563.5		15:50:49		E0NUBTKklNR7		TRQX
18		563.5		15:50:49		E0NUBTKklNR7		TRQX
11		563.5		15:50:49		E0NUBTKklNR7		TRQX
11		563.0		15:54:00		062010990042624		AQXE
7		563.0		15:54:00		062010990042625		AQXE
16		563.0		15:54:02		SOO4KX1MOR		XLON
17		563.0		15:54:02		SOO4KX1MOT		XLON
19		563.0		15:54:02		110002RMW		CHIX
21		563.0		15:54:02		110002RMX		CHIX
7		563.0		15:55:02		SOO4KX1MQS		XLON
10		563.0		15:55:02		010001YI5		BATE
7		563.0		15:55:02		110002S2M		CHIX
9		563.0		15:55:02		SOO4KX1MQT		XLON
8		563.0		15:55:02		062010990042716		AQXE
9		563.0		15:55:02		062010990042717		AQXE
16		562.5		15:56:00		010001YS7		BATE
16		562.5		15:56:00		010001YS8		BATE
13		562.5		16:00:13		E0NUBTKkm1DE		TRQX
13		562.5		16:00:13		E0NUBTKkm1DG		TRQX
9		562.5		16:00:13		110002UTK		CHIX
17		562.5		16:00:13		0100020JQ		BATE
17		562.5		16:00:13		0100020JR		BATE
9		562.5		16:00:13		110002UTL		CHIX
15		562.5		16:00:16		062010990043508		AQXE
14		562.5		16:00:16		062010990043509		AQXE
17		562.0		16:02:41		E0NUBTKkmAxP		TRQX
17		562.0		16:02:41		E0NUBTKkmAxR		TRQX
46		562.0		16:02:41		SOO4KX1NUN		XLON
20		562.0		16:02:41		0100021AY		BATE
19		562.0		16:02:41		110002W1I		CHIX
20		562.0		16:02:41		0100021AZ		BATE
20		562.0		16:02:41		110002W1J		CHIX
46		562.0		16:02:41		SOO4KX1NUO		XLON
10		562.5		16:06:00		0100022DX		BATE
9		562.5		16:06:00		0100022DY		BATE
7		562.5		16:06:00		SOO4KX1N4R		XLON
13		562.5		16:06:00		E0NUBTKkmNaT		TRQX
12		562.5		16:06:00		E0NUBTKkmNaV		TRQX
9		562.5		16:10:02		SOO4KX1OG5		XLON
10		562.5		16:11:15		SOO4KX1OKY		XLON
14		562.5		16:11:15		0100023Y2		BATE
73		562.5		16:14:58		SOO4KX1OXV		XLON
7		562.5		16:14:58		SOO4KX1OXW		XLON
18		562.5		16:14:58		E0NUBTKkmq8c		TRQX
10		562.5		16:14:58		SOO4KX1OX0		XLON
10		562.5		16:14:58		SOO4KX1OX1		XLON
13		562.5		16:15:05		1100031NE		CHIX
9		562.5		16:16:00		110003235		CHIX
14		562.5		16:16:03		E0NUBTKkmttO		TRQX
5		562.5		16:16:03		SOO4KX1OX1		XLON
5		562.5		16:16:03		E0NUBTKkmttO		TRQX
8		562.5		16:16:03		E0NUBTKkmttT		TRQX
4		562.5		16:17:07		E0NUBTKkmttT		TRQX
12		562.5		16:17:07		E0NUBTKkmx2D		TRQX
9		562.5		16:17:07		0100025RN		BATE
8		562.5		16:17:07		1100032IW		CHIX
9		562.5		16:17:07		0100025RO		BATE
8		562.5		16:17:07		1100032IX		CHIX
70		562.5		16:19:31		SOO4KX1OCZ		XLON
54		562.5		16:19:31		SOO4KX1OC0		XLON
14		562.5		16:19:31		0100026HL		BATE
14		562.5		16:19:31		SOO4KX1OC2		XLON
14		562.5		16:19:31		1100033E3		CHIX
17		562.5		16:19:31		E0NUBTKkn4qz		TRQX
14		562.5		16:19:31		062010990045670		AQXE
1		562.5		16:19:32		1100033E6		CHIX

---

4167026_0.jpeg

---