Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, June 26
www.bodycote.com
26 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 25 June 2025 |
Aggregate number of ordinary shares purchased: | 15,701 |
Highest price paid per share (pence per share):569.5 | 586.5p |
Lowest price paid per share (pence per share): | 572.0p |
Volume weighted average price paid per share (pence per share) | 582.1958p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,575,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,901,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,881,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue | |||||
12 | 573.0 | 08:02:22 | E0NXoGkO4AT5 | TRQX | |||||
13 | 573.0 | 08:02:22 | SPSK663ZBM | XLON | |||||
13 | 573.0 | 08:02:22 | 0100005EK | BATE | |||||
13 | 573.0 | 08:02:22 | 1100009SD | CHIX | |||||
3 | 573.0 | 08:05:38 | SPSK6630ID | XLON | |||||
12 | 573.0 | 08:05:38 | SPSK6630ID | XLON | |||||
15 | 572.0 | 08:08:38 | E0NXoGkO4i4l | TRQX | |||||
14 | 572.0 | 08:08:38 | E0NXoGkO4i4n | TRQX | |||||
7 | 572.0 | 08:08:38 | SPSK6630QR | XLON | |||||
17 | 572.0 | 08:08:38 | 110000BFJ | CHIX | |||||
17 | 572.0 | 08:08:38 | 110000BFK | CHIX | |||||
8 | 572.0 | 08:08:38 | SPSK6630QS | XLON | |||||
18 | 574.0 | 08:31:16 | SPSK66312B | XLON | |||||
19 | 574.0 | 08:31:16 | SPSK66312C | XLON | |||||
10 | 574.0 | 08:31:16 | 0100009A8 | BATE | |||||
11 | 574.0 | 08:31:16 | 0100009A9 | BATE | |||||
98 | 573.5 | 08:31:16 | SPSK66312D | XLON | |||||
99 | 573.5 | 08:31:16 | 110000GOM | CHIX | |||||
104 | 574.0 | 08:31:16 | SPSK66312E | XLON | |||||
40 | 574.0 | 08:31:17 | SPSK66312F | XLON | |||||
66 | 574.0 | 08:31:17 | SPSK66312F | XLON | |||||
17 | 574.0 | 08:31:17 | 062510950004012 | AQXE | |||||
12 | 573.5 | 08:31:45 | SPSK66314Q | XLON | |||||
18 | 573.5 | 08:31:45 | E0NXoGkO6NzN | TRQX | |||||
18 | 573.5 | 08:31:45 | E0NXoGkO6NzP | TRQX | |||||
12 | 573.5 | 08:31:45 | SPSK66314R | XLON | |||||
36 | 573.5 | 08:31:45 | 110000GVA | CHIX | |||||
19 | 573.5 | 08:31:45 | 0100009DJ | BATE | |||||
18 | 573.5 | 08:31:45 | 0100009DK | BATE | |||||
33 | 573.5 | 08:31:45 | 110000GVB | CHIX | |||||
18 | 573.5 | 08:31:45 | 110000GVD | CHIX | |||||
19 | 573.5 | 08:31:45 | SPSK66314S | XLON | |||||
105 | 573.5 | 08:31:48 | SPSK66314Z | XLON | |||||
11 | 573.5 | 08:31:48 | 110000GWL | CHIX | |||||
61 | 573.5 | 08:31:48 | 110000GWL | CHIX | |||||
11 | 573.5 | 08:31:48 | 110000GWN | CHIX | |||||
71 | 573.5 | 08:39:02 | SPSK6632LV | XLON | |||||
66 | 573.5 | 08:39:02 | SPSK6632LX | XLON | |||||
10 | 573.5 | 08:39:02 | SPSK6632LY | XLON | |||||
20 | 573.0 | 08:39:17 | 110000IT5 | CHIX | |||||
21 | 573.0 | 08:39:17 | 110000IT6 | CHIX | |||||
14 | 573.0 | 08:39:55 | E0NXoGkO6vRA | TRQX | |||||
15 | 573.0 | 08:39:55 | E0NXoGkO6vRC | TRQX | |||||
22 | 573.0 | 08:39:55 | 110000IWV | CHIX | |||||
10 | 573.0 | 08:39:55 | 010000ANL | BATE | |||||
10 | 573.0 | 08:39:55 | 010000ANM | BATE | |||||
23 | 573.0 | 08:39:55 | 110000IWW | CHIX | |||||
16 | 573.0 | 08:39:55 | 062510950004794 | AQXE | |||||
9 | 573.0 | 08:39:55 | 062510950004795 | AQXE | |||||
11 | 573.5 | 08:43:04 | 110000JK8 | CHIX | |||||
14 | 573.5 | 08:43:04 | SPSK6632RC | XLON | |||||
16 | 573.5 | 08:43:04 | SPSK6632RD | XLON | |||||
26 | 573.5 | 08:45:03 | SPSK6632W9 | XLON | |||||
29 | 573.5 | 08:45:03 | SPSK6632WA | XLON | |||||
41 | 573.5 | 08:45:03 | 110000JZZ | CHIX | |||||
40 | 573.5 | 08:45:03 | 110000K00 | CHIX | |||||
18 | 573.5 | 08:56:07 | SPSK6633LM | XLON | |||||
18 | 573.5 | 08:56:07 | SPSK6633LN | XLON | |||||
22 | 573.5 | 08:56:17 | 010000CPV | BATE | |||||
13 | 574.0 | 09:04:50 | SPSK663303 | XLON | |||||
20 | 574.0 | 09:04:50 | SPSK663304 | XLON | |||||
17 | 574.0 | 09:04:50 | 110000O7Y | CHIX | |||||
29 | 574.0 | 09:04:50 | 110000O7Z | CHIX | |||||
68 | 574.0 | 09:05:19 | SPSK663310 | XLON | |||||
24 | 573.5 | 09:11:36 | SPSK6633FY | XLON | |||||
14 | 573.5 | 09:11:36 | 010000EVR | BATE | |||||
30 | 573.5 | 09:11:36 | 110000PNG | CHIX | |||||
25 | 573.5 | 09:11:36 | 010000EVS | BATE | |||||
20 | 573.5 | 09:11:36 | 110000PNH | CHIX | |||||
21 | 573.5 | 09:11:36 | SPSK6633FZ | XLON | |||||
70 | 573.5 | 09:11:36 | SPSK6633F2 | XLON | |||||
37 | 573.5 | 09:17:09 | SPSK6634OU | XLON | |||||
32 | 573.5 | 09:17:09 | SPSK6634OU | XLON | |||||
42 | 573.5 | 09:17:09 | SPSK6634OW | XLON | |||||
71 | 575.0 | 09:38:56 | 010000ICW | BATE | |||||
30 | 575.0 | 09:38:56 | 010000ICX | BATE | |||||
18 | 575.0 | 09:38:56 | 010000ICX | BATE | |||||
17 | 575.0 | 09:40:00 | 010000IF8 | BATE | |||||
18 | 576.5 | 09:58:36 | SPSK6636L6 | XLON | |||||
18 | 576.5 | 09:58:36 | SPSK6636L7 | XLON | |||||
23 | 576.5 | 09:58:36 | 110000Y3M | CHIX | |||||
25 | 576.5 | 09:58:36 | 010000KFD | BATE | |||||
25 | 576.5 | 09:58:36 | 010000KFE | BATE | |||||
1 | 576.5 | 09:58:36 | 110000Y3N | CHIX | |||||
10 | 576.5 | 09:58:36 | 110000Y3N | CHIX | |||||
12 | 576.5 | 09:58:36 | 110000Y3N | CHIX | |||||
36 | 578.5 | 10:21:32 | 010000N0L | BATE | |||||
30 | 578.5 | 10:21:32 | 010000N0M | BATE | |||||
32 | 578.5 | 10:21:32 | SPSK6636FA | XLON | |||||
35 | 578.5 | 10:21:32 | SPSK6636FB | XLON | |||||
15 | 579.0 | 10:21:49 | SPSK6637GB | XLON | |||||
17 | 579.0 | 10:21:49 | SPSK6637GC | XLON | |||||
25 | 579.0 | 10:21:49 | 010000N2D | BATE | |||||
27 | 579.0 | 10:21:49 | 1100011YX | CHIX | |||||
28 | 579.0 | 10:21:49 | 010000N2E | BATE | |||||
26 | 579.0 | 10:21:49 | 1100011YY | CHIX | |||||
68 | 579.0 | 10:21:49 | SPSK6637GD | XLON | |||||
69 | 579.0 | 10:21:53 | SPSK6637GE | XLON | |||||
68 | 580.5 | 10:52:25 | 11000169N | CHIX | |||||
71 | 580.5 | 10:52:25 | 11000169O | CHIX | |||||
69 | 580.5 | 10:58:10 | SPSK6638RH | XLON | |||||
17 | 580.5 | 10:58:10 | SPSK6638RI | XLON | |||||
50 | 580.5 | 10:58:10 | SPSK6638RI | XLON | |||||
32 | 580.5 | 11:35:02 | SPSK6639Y1 | XLON | |||||
31 | 580.5 | 11:35:02 | SPSK6639Y2 | XLON | |||||
39 | 580.5 | 11:35:02 | 110001C0J | CHIX | |||||
37 | 580.5 | 11:35:02 | 110001C0K | CHIX | |||||
28 | 580.5 | 11:50:13 | 110001DPC | CHIX | |||||
27 | 580.5 | 11:50:13 | 110001DPD | CHIX | |||||
19 | 580.5 | 11:50:14 | 010000V17 | BATE | |||||
18 | 580.5 | 11:50:14 | 010000V18 | BATE | |||||
22 | 580.5 | 11:50:14 | SPSK663AIV | XLON | |||||
21 | 580.5 | 11:50:14 | SPSK663AIW | XLON | |||||
71 | 580.5 | 11:51:03 | SPSK663AJ8 | XLON | |||||
11 | 580.0 | 11:51:21 | SPSK663AK0 | XLON | |||||
10 | 580.0 | 11:51:21 | SPSK663AK1 | XLON | |||||
68 | 580.5 | 11:51:21 | E0NXoGkOFHxF | TRQX | |||||
55 | 581.5 | 12:04:01 | SPSK663A4S | XLON | |||||
58 | 581.5 | 12:04:01 | SPSK663A4T | XLON | |||||
20 | 581.0 | 12:04:04 | SPSK663A4A | XLON | |||||
21 | 581.0 | 12:04:04 | SPSK663A4B | XLON | |||||
26 | 581.0 | 12:04:04 | 010000WPH | BATE | |||||
19 | 581.0 | 12:04:04 | 110001FYZ | CHIX | |||||
25 | 581.0 | 12:04:04 | 010000WPI | BATE | |||||
20 | 581.0 | 12:04:04 | 110001FZ0 | CHIX | |||||
69 | 581.0 | 12:04:04 | SPSK663A4D | XLON | |||||
59 | 581.0 | 12:04:04 | SPSK663A4E | XLON | |||||
65 | 583.0 | 12:29:51 | SPSK663B29 | XLON | |||||
21 | 583.0 | 12:29:51 | SPSK663B2A | XLON | |||||
46 | 583.0 | 12:29:51 | SPSK663B2A | XLON | |||||
2 | 583.0 | 12:29:51 | SPSK663B2A | XLON | |||||
69 | 583.0 | 12:29:51 | SPSK663B2D | XLON | |||||
59 | 583.0 | 12:29:51 | SPSK663B2F | XLON | |||||
9 | 583.0 | 12:29:51 | SPSK663B2F | XLON | |||||
42 | 583.0 | 12:29:51 | SPSK663B3H | XLON | |||||
23 | 583.0 | 12:29:51 | SPSK663B3I | XLON | |||||
25 | 583.0 | 12:29:52 | SPSK663B3J | XLON | |||||
40 | 583.0 | 12:29:52 | SPSK663B3J | XLON | |||||
70 | 582.5 | 12:29:52 | SPSK663B3M | XLON | |||||
69 | 582.5 | 12:29:59 | SPSK663B3R | XLON | |||||
11 | 583.5 | 12:38:16 | E0NXoGkOHDXu | TRQX | |||||
12 | 583.5 | 12:38:17 | E0NXoGkOHDXw | TRQX | |||||
19 | 583.5 | 12:38:17 | SPSK663BFO | XLON | |||||
12 | 583.5 | 12:38:17 | 0100010JT | BATE | |||||
12 | 583.5 | 12:38:17 | 110001KQZ | CHIX | |||||
12 | 583.5 | 12:38:17 | 0100010JU | BATE | |||||
12 | 583.5 | 12:38:17 | 110001KR0 | CHIX | |||||
21 | 583.5 | 12:38:17 | SPSK663BFP | XLON | |||||
11 | 583.5 | 12:38:17 | 062510950020242 | AQXE | |||||
12 | 583.5 | 12:38:17 | 062510950020243 | AQXE | |||||
69 | 584.0 | 12:38:17 | SPSK663BFZ | XLON | |||||
66 | 584.0 | 12:38:17 | SPSK663BF0 | XLON | |||||
65 | 584.0 | 12:38:17 | SPSK663BF1 | XLON | |||||
67 | 584.0 | 12:38:17 | SPSK663BF2 | XLON | |||||
67 | 584.0 | 12:38:17 | SPSK663BF3 | XLON | |||||
70 | 584.0 | 12:38:17 | SPSK663BF4 | XLON | |||||
69 | 584.0 | 12:38:17 | SPSK663BF5 | XLON | |||||
64 | 584.0 | 12:38:17 | SPSK663BF6 | XLON | |||||
25 | 584.0 | 12:38:17 | SPSK663BF7 | XLON | |||||
50 | 584.0 | 12:39:02 | SPSK663CGU | XLON | |||||
15 | 584.0 | 12:39:02 | SPSK663CGU | XLON | |||||
7 | 584.0 | 12:41:58 | 110001LEK | CHIX | |||||
108 | 584.0 | 12:41:58 | SPSK663CMX | XLON | |||||
26 | 584.0 | 12:41:58 | SPSK663CMX | XLON | |||||
2 | 583.5 | 12:45:05 | 01000118O | BATE | |||||
68 | 584.0 | 12:51:11 | SPSK663CXK | XLON | |||||
65 | 584.0 | 12:51:11 | SPSK663CXL | XLON | |||||
13 | 583.5 | 13:02:01 | 01000118O | BATE | |||||
20 | 583.5 | 13:02:01 | 010001394 | BATE | |||||
8 | 583.5 | 13:02:01 | E0NXoGkOI8jr | TRQX | |||||
20 | 583.5 | 13:02:01 | 110001OBT | CHIX | |||||
10 | 583.5 | 13:02:01 | SPSK663C8Q | XLON | |||||
18 | 583.5 | 13:02:01 | 110001OBU | CHIX | |||||
7 | 583.5 | 13:02:01 | E0NXoGkOI8jt | TRQX | |||||
12 | 583.5 | 13:02:01 | SPSK663C8R | XLON | |||||
13 | 583.5 | 13:02:01 | 062510950022009 | AQXE | |||||
14 | 583.5 | 13:02:01 | 062510950022011 | AQXE | |||||
17 | 583.0 | 13:07:53 | SPSK663CEB | XLON | |||||
19 | 583.0 | 13:07:53 | SPSK663CEC | XLON | |||||
20 | 583.0 | 13:07:53 | 110001P5N | CHIX | |||||
17 | 583.0 | 13:07:53 | 0100013SR | BATE | |||||
16 | 583.0 | 13:07:53 | 0100013SS | BATE | |||||
17 | 583.0 | 13:07:53 | 110001P5O | CHIX | |||||
15 | 583.0 | 13:07:53 | E0NXoGkOINDX | TRQX | |||||
14 | 583.0 | 13:07:53 | E0NXoGkOINDZ | TRQX | |||||
67 | 582.5 | 13:07:53 | SPSK663CFG | XLON | |||||
67 | 583.5 | 13:19:42 | SPSK663DVY | XLON | |||||
66 | 583.5 | 13:19:42 | SPSK663DVZ | XLON | |||||
41 | 584.0 | 14:07:15 | SPSK663FVS | XLON | |||||
28 | 584.0 | 14:07:15 | SPSK663FVS | XLON | |||||
54 | 584.0 | 14:07:15 | SPSK663FVU | XLON | |||||
21 | 586.0 | 14:18:40 | SPSK663FBA | XLON | |||||
21 | 586.0 | 14:18:40 | SPSK663FBB | XLON | |||||
17 | 586.0 | 14:18:40 | E0NXoGkOLOTI | TRQX | |||||
15 | 586.0 | 14:18:40 | E0NXoGkOLOTK | TRQX | |||||
20 | 586.0 | 14:18:51 | SPSK663FC0 | XLON | |||||
20 | 586.0 | 14:18:51 | SPSK663FC1 | XLON | |||||
12 | 586.0 | 14:18:51 | E0NXoGkOLOuc | TRQX | |||||
12 | 586.0 | 14:18:51 | E0NXoGkOLOue | TRQX | |||||
67 | 586.0 | 14:18:51 | SPSK663FC2 | XLON | |||||
52 | 586.5 | 14:18:51 | SPSK663FC5 | XLON | |||||
15 | 586.5 | 14:18:51 | SPSK663FC5 | XLON | |||||
15 | 586.5 | 14:18:51 | E0NXoGkOLOw8 | TRQX | |||||
25 | 586.5 | 14:18:51 | 1100020W4 | CHIX | |||||
26 | 586.5 | 14:18:51 | 1100020W5 | CHIX | |||||
68 | 586.5 | 14:18:51 | SPSK663FC7 | XLON | |||||
41 | 586.5 | 14:18:51 | SPSK663FC8 | XLON | |||||
25 | 586.5 | 14:18:51 | SPSK663FC8 | XLON | |||||
34 | 586.5 | 14:18:51 | SPSK663FCA | XLON | |||||
25 | 586.5 | 14:18:51 | 1100020W6 | CHIX | |||||
12 | 586.5 | 14:18:51 | SPSK663FCB | XLON | |||||
40 | 586.5 | 14:18:51 | SPSK663FCC | XLON | |||||
26 | 586.5 | 14:18:51 | SPSK663FCC | XLON | |||||
15 | 586.5 | 14:18:51 | E0NXoGkOLOwS | TRQX | |||||
24 | 586.5 | 14:18:51 | 1100020W7 | CHIX | |||||
58 | 586.5 | 14:18:56 | SPSK663FCE | XLON | |||||
11 | 586.5 | 14:18:56 | SPSK663FCE | XLON | |||||
15 | 586.5 | 14:18:56 | E0NXoGkOLP6C | TRQX | |||||
29 | 586.5 | 14:18:56 | 1100020WJ | CHIX | |||||
17 | 586.0 | 14:22:11 | E0NXoGkOLYRP | TRQX | |||||
14 | 586.0 | 14:22:11 | SPSK664GKS | XLON | |||||
13 | 586.0 | 14:22:11 | E0NXoGkOLYRR | TRQX | |||||
10 | 586.0 | 14:22:11 | SPSK664GKT | XLON | |||||
14 | 586.0 | 14:22:11 | 1100021LP | CHIX | |||||
13 | 586.0 | 14:22:11 | 010001FM6 | BATE | |||||
14 | 586.0 | 14:22:11 | 010001FM7 | BATE | |||||
14 | 586.0 | 14:22:11 | 1100021LQ | CHIX | |||||
13 | 586.0 | 14:22:11 | 062510950027919 | AQXE | |||||
17 | 586.0 | 14:22:11 | 062510950027920 | AQXE | |||||
70 | 586.0 | 14:22:58 | SPSK664GMR | XLON | |||||
67 | 586.0 | 14:25:37 | 1100022EW | CHIX | |||||
141 | 586.0 | 14:25:37 | SPSK664GR6 | XLON | |||||
197 | 586.0 | 14:25:37 | SPSK664GR7 | XLON | |||||
210 | 586.0 | 14:25:37 | SPSK664GR8 | XLON | |||||
173 | 586.0 | 14:25:37 | SPSK664GR9 | XLON | |||||
17 | 585.5 | 14:25:37 | SPSK664GRA | XLON | |||||
17 | 585.5 | 14:25:37 | SPSK664GRB | XLON | |||||
11 | 585.5 | 14:25:37 | E0NXoGkOLhmR | TRQX | |||||
10 | 585.5 | 14:25:37 | E0NXoGkOLhmT | TRQX | |||||
9 | 585.5 | 14:27:02 | 1100022QK | CHIX | |||||
10 | 585.5 | 14:27:02 | 1100022QL | CHIX | |||||
14 | 585.5 | 14:27:02 | E0NXoGkOLlf1 | TRQX | |||||
11 | 585.5 | 14:27:02 | SPSK664GTB | XLON | |||||
15 | 585.5 | 14:27:02 | E0NXoGkOLlf3 | TRQX | |||||
12 | 585.5 | 14:27:02 | SPSK664GTC | XLON | |||||
7 | 585.5 | 14:27:02 | SPSK664GTD | XLON | |||||
105 | 585.5 | 14:27:02 | SPSK664GTE | XLON | |||||
41 | 585.5 | 14:27:02 | SPSK664GTF | XLON | |||||
62 | 585.5 | 14:27:02 | SPSK664GTF | XLON | |||||
66 | 585.5 | 14:27:02 | SPSK664GUH | XLON | |||||
16 | 585.0 | 14:27:04 | 1100022QY | CHIX | |||||
19 | 585.0 | 14:27:04 | 1100022QZ | CHIX | |||||
19 | 585.0 | 14:27:04 | E0NXoGkOLltD | TRQX | |||||
18 | 585.0 | 14:27:04 | 010001GEA | BATE | |||||
20 | 585.0 | 14:27:04 | 010001GEB | BATE | |||||
17 | 585.0 | 14:27:04 | E0NXoGkOLltF | TRQX | |||||
18 | 585.0 | 14:29:24 | SPSK664GZW | XLON | |||||
15 | 585.0 | 14:29:24 | SPSK664GZX | XLON | |||||
15 | 585.0 | 14:29:24 | E0NXoGkOLtH7 | TRQX | |||||
13 | 585.0 | 14:29:24 | 1100023B1 | CHIX | |||||
11 | 585.0 | 14:29:24 | 1100023B2 | CHIX | |||||
12 | 585.0 | 14:29:24 | E0NXoGkOLtH9 | TRQX | |||||
8 | 585.0 | 14:29:24 | E0NXoGkOLtHU | TRQX | |||||
69 | 585.0 | 14:29:24 | SPSK664GZY | XLON | |||||
57 | 585.0 | 14:29:24 | SPSK664GZZ | XLON | |||||
12 | 584.5 | 14:31:31 | SPSK664HIF | XLON | |||||
16 | 584.5 | 14:31:31 | SPSK664HJG | XLON | |||||
12 | 584.5 | 14:31:31 | 1100025BZ | CHIX | |||||
12 | 584.5 | 14:31:31 | 010001I2G | BATE | |||||
11 | 584.5 | 14:31:31 | E0NXoGkOM9fP | TRQX | |||||
2 | 584.5 | 14:31:31 | 010001I2H | BATE | |||||
14 | 584.5 | 14:31:31 | 1100025C0 | CHIX | |||||
12 | 584.5 | 14:31:31 | E0NXoGkOM9fR | TRQX | |||||
11 | 584.5 | 14:31:31 | 010001I2H | BATE | |||||
9 | 584.5 | 14:33:45 | SPSK664HYF | XLON | |||||
14 | 584.5 | 14:33:45 | SPSK664HZG | XLON | |||||
8 | 584.5 | 14:33:45 | 062510950029521 | AQXE | |||||
14 | 584.0 | 14:34:20 | SPSK664H2J | XLON | |||||
15 | 584.0 | 14:34:20 | SPSK664H2K | XLON | |||||
22 | 584.0 | 14:34:20 | 010001J60 | BATE | |||||
23 | 584.0 | 14:34:20 | E0NXoGkOMReN | TRQX | |||||
20 | 584.0 | 14:34:20 | 110002724 | CHIX | |||||
22 | 584.0 | 14:34:20 | 010001J61 | BATE | |||||
20 | 584.0 | 14:34:20 | 110002725 | CHIX | |||||
24 | 584.0 | 14:34:20 | E0NXoGkOMReP | TRQX | |||||
26 | 584.0 | 14:34:20 | 062510950029638 | AQXE | |||||
19 | 584.0 | 14:34:20 | 062510950029639 | AQXE | |||||
100 | 584.5 | 14:34:20 | SPSK664H2L | XLON | |||||
56 | 584.5 | 14:34:20 | 110002726 | CHIX | |||||
7 | 584.5 | 14:34:20 | 110002726 | CHIX | |||||
19 | 584.0 | 14:38:42 | 1100028Z1 | CHIX | |||||
22 | 584.0 | 14:38:42 | 1100028Z2 | CHIX | |||||
21 | 584.0 | 14:38:42 | SPSK664IJY | XLON | |||||
39 | 584.0 | 14:38:42 | E0NXoGkOMoUL | TRQX | |||||
32 | 584.0 | 14:38:42 | E0NXoGkOMoUN | TRQX | |||||
25 | 584.0 | 14:38:42 | SPSK664IJZ | XLON | |||||
10 | 584.0 | 14:38:42 | 010001KCO | BATE | |||||
9 | 584.0 | 14:38:42 | 010001KCP | BATE | |||||
16 | 584.0 | 14:38:42 | 062510950030280 | AQXE | |||||
19 | 584.0 | 14:38:42 | 062510950030281 | AQXE | |||||
29 | 583.5 | 14:38:56 | E0NXoGkOMpyJ | TRQX | |||||
67 | 584.0 | 14:39:00 | SPSK664ILQ | XLON | |||||
59 | 584.0 | 14:39:00 | SPSK664ILS | XLON | |||||
10 | 584.0 | 14:39:00 | SPSK664ILS | XLON | |||||
66 | 584.0 | 14:39:00 | SPSK664ILU | XLON | |||||
3 | 584.0 | 14:39:06 | SPSK664IL3 | XLON | |||||
67 | 584.0 | 14:39:06 | SPSK664IL3 | XLON | |||||
64 | 584.0 | 14:39:06 | SPSK664IL5 | XLON | |||||
33 | 584.0 | 14:39:06 | SPSK664IL6 | XLON | |||||
37 | 584.0 | 14:39:06 | SPSK664IL6 | XLON | |||||
56 | 584.0 | 14:39:06 | 110002950 | CHIX | |||||
9 | 584.0 | 14:39:06 | 110002950 | CHIX | |||||
66 | 584.0 | 14:39:06 | SPSK664IL8 | XLON | |||||
68 | 584.0 | 14:39:06 | 110002952 | CHIX | |||||
23 | 584.0 | 14:39:08 | SPSK664ILC | XLON | |||||
43 | 584.0 | 14:39:08 | SPSK664ILC | XLON | |||||
13 | 584.0 | 14:39:08 | SPSK664ILE | XLON | |||||
55 | 584.0 | 14:39:08 | SPSK664ILE | XLON | |||||
69 | 584.0 | 14:39:08 | SPSK664IMG | XLON | |||||
5 | 584.0 | 14:39:08 | 11000295R | CHIX | |||||
9 | 583.5 | 14:39:09 | 110002960 | CHIX | |||||
9 | 583.5 | 14:39:09 | 010001KI7 | BATE | |||||
1 | 583.5 | 14:39:09 | E0NXoGkOMpyJ | TRQX | |||||
11 | 583.5 | 14:39:09 | 010001KI8 | BATE | |||||
11 | 583.5 | 14:39:09 | 110002961 | CHIX | |||||
20 | 583.5 | 14:39:09 | E0NXoGkOMrTY | TRQX | |||||
11 | 583.5 | 14:39:09 | SPSK664IMH | XLON | |||||
15 | 583.5 | 14:39:09 | SPSK664IMI | XLON | |||||
11 | 583.5 | 14:39:09 | 062510950030370 | AQXE | |||||
13 | 583.5 | 14:39:09 | 062510950030371 | AQXE | |||||
6 | 584.0 | 14:39:10 | 010001KIA | BATE | |||||
66 | 584.0 | 14:39:11 | SPSK664IMO | XLON | |||||
67 | 584.0 | 14:39:11 | SPSK664IMP | XLON | |||||
68 | 584.0 | 14:39:11 | SPSK664IMQ | XLON | |||||
68 | 584.0 | 14:39:11 | SPSK664IMR | XLON | |||||
70 | 584.0 | 14:39:11 | SPSK664IMS | XLON | |||||
68 | 584.0 | 14:39:11 | SPSK664IMT | XLON | |||||
10 | 583.5 | 14:39:56 | 1100029HC | CHIX | |||||
10 | 583.5 | 14:39:56 | 1100029HD | CHIX | |||||
10 | 583.5 | 14:39:56 | 010001KP4 | BATE | |||||
19 | 583.5 | 14:39:56 | SPSK664IPQ | XLON | |||||
11 | 583.5 | 14:39:56 | E0NXoGkOMvX5 | TRQX | |||||
10 | 583.5 | 14:39:56 | 010001KP5 | BATE | |||||
11 | 583.5 | 14:39:56 | E0NXoGkOMvX7 | TRQX | |||||
20 | 583.5 | 14:39:56 | SPSK664IPR | XLON | |||||
15 | 583.5 | 14:39:56 | 062510950030480 | AQXE | |||||
14 | 583.5 | 14:39:56 | 062510950030482 | AQXE | |||||
12 | 583.0 | 14:39:59 | SPSK664IP1 | XLON | |||||
13 | 583.0 | 14:39:59 | SPSK664IP2 | XLON | |||||
66 | 583.5 | 14:49:36 | SPSK664JMX | XLON | |||||
66 | 583.5 | 14:53:36 | SPSK664JYG | XLON | |||||
65 | 583.5 | 14:53:36 | SPSK664JYH | XLON | |||||
65 | 583.5 | 14:53:36 | SPSK664JYI | XLON | |||||
42 | 583.5 | 14:53:36 | SPSK664JYJ | XLON | |||||
26 | 583.5 | 14:53:36 | 010001OLT | BATE | |||||
64 | 583.5 | 14:54:10 | 110002EUP | CHIX | |||||
39 | 583.5 | 14:54:10 | SPSK664JZR | XLON | |||||
9 | 583.0 | 14:57:58 | E0NXoGkOO7VW | TRQX | |||||
11 | 583.0 | 14:57:58 | E0NXoGkOO7VY | TRQX | |||||
27 | 584.0 | 15:00:08 | 110002GWS | CHIX | |||||
27 | 584.0 | 15:00:08 | 110002GWU | CHIX | |||||
11 | 584.0 | 15:01:43 | SPSK664KK1 | XLON | |||||
10 | 584.0 | 15:01:43 | SPSK664KK2 | XLON | |||||
8 | 584.0 | 15:01:43 | 110002HFU | CHIX | |||||
7 | 584.0 | 15:01:43 | 110002HFV | CHIX | |||||
33 | 584.0 | 15:12:20 | SPSK664KDF | XLON | |||||
33 | 584.0 | 15:12:20 | SPSK664KEG | XLON | |||||
32 | 584.0 | 15:12:20 | 110002L7G | CHIX | |||||
32 | 584.0 | 15:12:20 | 110002L7H | CHIX | |||||
40 | 584.0 | 15:12:20 | 062510950035445 | AQXE | |||||
37 | 584.0 | 15:12:20 | 062510950035446 | AQXE | |||||
66 | 584.0 | 15:12:22 | SPSK664KEK | XLON | |||||
70 | 584.0 | 15:12:22 | SPSK664KEL | XLON | |||||
67 | 584.0 | 15:12:22 | SPSK664KEM | XLON | |||||
69 | 584.0 | 15:12:22 | SPSK664KEN | XLON | |||||
70 | 584.0 | 15:12:22 | SPSK664KEO | XLON | |||||
44 | 584.0 | 15:12:22 | 110002L80 | CHIX | |||||
24 | 584.0 | 15:12:22 | 110002L80 | CHIX | |||||
70 | 584.0 | 15:12:22 | 110002L82 | CHIX | |||||
65 | 584.0 | 15:12:22 | SPSK664KEP | XLON | |||||
70 | 584.0 | 15:12:22 | 062510950035451 | AQXE | |||||
69 | 584.0 | 15:12:22 | SPSK664KEQ | XLON | |||||
66 | 584.0 | 15:12:22 | 110002L83 | CHIX | |||||
70 | 584.0 | 15:12:22 | SPSK664KER | XLON | |||||
65 | 584.0 | 15:12:22 | 062510950035452 | AQXE | |||||
66 | 584.5 | 15:16:17 | E0NXoGkOPGVK | TRQX | |||||
11 | 584.0 | 15:16:19 | SPSK664LSG | XLON | |||||
11 | 584.0 | 15:16:19 | SPSK664LSH | XLON | |||||
19 | 584.0 | 15:16:19 | E0NXoGkOPH6r | TRQX | |||||
19 | 584.0 | 15:16:19 | E0NXoGkOPH6t | TRQX | |||||
67 | 584.5 | 15:18:49 | 110002O2S | CHIX | |||||
65 | 584.5 | 15:18:49 | 110002O2T | CHIX | |||||
63 | 584.5 | 15:18:49 | 110002O2U | CHIX | |||||
5 | 584.5 | 15:18:49 | 010001UP1 | BATE | |||||
19 | 584.5 | 15:18:49 | 010001UP2 | BATE | |||||
71 | 584.5 | 15:21:06 | 110002OPY | CHIX | |||||
69 | 584.5 | 15:21:06 | 110002OPZ | CHIX | |||||
4 | 584.5 | 15:21:06 | 110002OQ0 | CHIX | |||||
13 | 584.0 | 15:22:38 | SPSK664MID | XLON | |||||
7 | 584.0 | 15:22:38 | E0NXoGkOPgn7 | TRQX | |||||
8 | 584.0 | 15:22:38 | E0NXoGkOPgn9 | TRQX | |||||
12 | 584.0 | 15:22:38 | SPSK664MIE | XLON | |||||
7 | 584.0 | 15:27:01 | E0NXoGkOPw4o | TRQX | |||||
7 | 584.0 | 15:27:01 | E0NXoGkOPw4q | TRQX | |||||
9 | 584.0 | 15:27:01 | 010001WES | BATE | |||||
9 | 584.0 | 15:27:01 | 010001WET | BATE | |||||
8 | 583.5 | 15:28:37 | SPSK664MZA | XLON | |||||
9 | 583.5 | 15:28:37 | SPSK664MZB | XLON | |||||
12 | 583.5 | 15:28:37 | 110002RCY | CHIX | |||||
12 | 583.5 | 15:28:37 | 010001WUE | BATE | |||||
13 | 583.5 | 15:28:37 | 110002RCZ | CHIX | |||||
18 | 583.5 | 15:28:37 | E0NXoGkOQ2tY | TRQX | |||||
14 | 583.5 | 15:28:37 | E0NXoGkOQ2ta | TRQX | |||||
2 | 583.5 | 15:28:37 | 010001WUE | BATE | |||||
15 | 583.5 | 15:28:37 | 010001WVR | BATE | |||||
14 | 583.5 | 15:28:37 | 062510950038236 | AQXE | |||||
7 | 583.5 | 15:28:37 | 062510950038237 | AQXE | |||||
23 | 584.0 | 15:28:37 | SPSK664M14 | XLON | |||||
47 | 584.0 | 15:28:37 | SPSK664M14 | XLON | |||||
22 | 584.0 | 15:28:37 | 062510950038252 | AQXE | |||||
12 | 584.0 | 15:34:47 | 010001YC2 | BATE | |||||
9 | 584.0 | 15:34:47 | 110002TJS | CHIX | |||||
26 | 584.0 | 15:34:47 | E0NXoGkOQUrh | TRQX | |||||
10 | 584.0 | 15:34:47 | E0NXoGkOQUrl | TRQX | |||||
16 | 584.0 | 15:34:47 | SPSK664NPX | XLON | |||||
8 | 584.0 | 15:34:47 | 062510950039233 | AQXE | |||||
32 | 584.0 | 15:37:07 | E0NXoGkOQez5 | TRQX | |||||
32 | 584.0 | 15:37:07 | E0NXoGkOQez7 | TRQX | |||||
20 | 584.0 | 15:37:07 | SPSK664NY3 | XLON | |||||
26 | 584.0 | 15:37:07 | 110002UJS | CHIX | |||||
24 | 584.0 | 15:37:07 | 110002UJT | CHIX | |||||
21 | 584.0 | 15:37:07 | SPSK664NY4 | XLON | |||||
10 | 584.0 | 15:38:43 | E0NXoGkOQkUq | TRQX | |||||
8 | 584.0 | 15:38:43 | E0NXoGkOQkUs | TRQX | |||||
9 | 584.0 | 15:38:43 | 010001ZD3 | BATE | |||||
7 | 584.0 | 15:38:43 | 010001ZD4 | BATE | |||||
9 | 584.0 | 15:38:43 | 062510950039822 | AQXE | |||||
7 | 584.0 | 15:38:43 | 062510950039823 | AQXE | |||||
10 | 584.5 | 15:45:07 | SPSK664OLK | XLON | |||||
10 | 584.5 | 15:45:07 | SPSK664OLL | XLON | |||||
10 | 584.5 | 15:45:07 | E0NXoGkOR5zZ | TRQX | |||||
15 | 584.5 | 15:45:07 | 0100020PH | BATE | |||||
14 | 584.5 | 15:45:07 | 110002WUT | CHIX | |||||
14 | 584.5 | 15:45:07 | 0100020PI | BATE | |||||
14 | 584.5 | 15:45:07 | 110002WUU | CHIX | |||||
10 | 584.5 | 15:45:07 | E0NXoGkOR5zb | TRQX | |||||
9 | 584.5 | 15:48:26 | SPSK664OVC | XLON | |||||
9 | 584.5 | 15:48:26 | SPSK664OVD | XLON | |||||
8 | 584.5 | 15:48:26 | 062510950041361 | AQXE | |||||
8 | 584.5 | 15:48:26 | 062510950041362 | AQXE | |||||
31 | 584.0 | 15:54:34 | SPSK664OE9 | XLON | |||||
32 | 584.0 | 15:54:34 | SPSK664OEA | XLON | |||||
7 | 584.0 | 15:54:34 | E0NXoGkORen2 | TRQX | |||||
7 | 584.0 | 15:54:34 | 01000234V | BATE | |||||
26 | 584.0 | 15:54:34 | 110003081 | CHIX | |||||
7 | 584.0 | 15:54:34 | 01000234W | BATE | |||||
28 | 584.0 | 15:54:34 | 110003082 | CHIX | |||||
7 | 584.0 | 15:54:44 | SPSK664OFT | XLON | |||||
7 | 584.0 | 15:54:44 | SPSK664OFU | XLON | |||||
64 | 584.5 | 15:59:42 | 11000323I | CHIX | |||||
37 | 584.5 | 15:59:42 | 062510950043230 | AQXE | |||||
8 | 584.0 | 16:00:53 | SPSK664P1O | XLON | |||||
9 | 584.0 | 16:00:53 | SPSK664P1P | XLON | |||||
7 | 584.0 | 16:00:53 | 1100032RR | CHIX | |||||
7 | 584.0 | 16:00:53 | 1100032RS | CHIX | |||||
7 | 584.0 | 16:00:53 | 062510950043589 | AQXE | |||||
7 | 584.0 | 16:00:53 | 062510950043590 | AQXE | |||||
2 | 584.5 | 16:00:53 | 1100032RT | CHIX | |||||
17 | 584.5 | 16:00:53 | 1100032RT | CHIX | |||||
34 | 584.5 | 16:00:53 | 1100032RT | CHIX | |||||
80 | 584.5 | 16:00:53 | 1100032RT | CHIX | |||||
27 | 584.0 | 16:08:23 | 1100035G4 | CHIX | |||||
27 | 584.0 | 16:08:23 | 1100035G5 | CHIX | |||||
30 | 584.0 | 16:08:24 | 01000270O | BATE | |||||
36 | 584.0 | 16:08:24 | E0NXoGkOSUlp | TRQX | |||||
21 | 584.0 | 16:08:24 | SPSK664QMN | XLON | |||||
30 | 584.0 | 16:08:24 | 01000270P | BATE | |||||
34 | 584.0 | 16:08:24 | E0NXoGkOSUlr | TRQX | |||||
23 | 584.0 | 16:08:24 | SPSK664QMO | XLON | |||||
27 | 584.0 | 16:08:24 | 062510950044670 | AQXE | |||||
28 | 584.0 | 16:08:24 | 062510950044671 | AQXE | |||||
67 | 584.0 | 16:08:24 | 062510950044673 | AQXE | |||||
26 | 584.0 | 16:09:30 | 062510950044806 | AQXE | |||||
74 | 584.0 | 16:09:30 | 062510950044806 | AQXE | |||||
13 | 583.0 | 16:11:06 | 010002847 | BATE | |||||
10 | 583.0 | 16:11:06 | E0NXoGkOSetr | TRQX | |||||
5 | 583.0 | 16:11:06 | 010002848 | BATE | |||||
10 | 583.0 | 16:11:06 | E0NXoGkOSett | TRQX | |||||
13 | 583.0 | 16:11:06 | 1100036SL | CHIX | |||||
13 | 583.0 | 16:11:07 | SPSK664QUW | XLON | |||||
9 | 583.0 | 16:11:07 | 010002848 | BATE | |||||
14 | 583.0 | 16:11:07 | 1100036SM | CHIX | |||||
14 | 583.0 | 16:11:07 | SPSK664QUX | XLON | |||||
9 | 583.0 | 16:11:10 | 01000284X | BATE | |||||
10 | 583.0 | 16:11:10 | 01000284Z | BATE | |||||
7 | 583.0 | 16:11:10 | SPSK664QU6 | XLON | |||||
8 | 583.0 | 16:11:10 | SPSK664QU7 | XLON | |||||
22 | 582.5 | 16:15:06 | E0NXoGkOSv9P | TRQX | |||||
23 | 582.5 | 16:15:06 | E0NXoGkOSv9R | TRQX | |||||
11 | 582.5 | 16:15:06 | SPSK664QAJ | XLON | |||||
11 | 582.5 | 16:15:06 | 1100038OF | CHIX | |||||
11 | 582.5 | 16:15:06 | 0100029J3 | BATE | |||||
11 | 582.5 | 16:15:06 | 0100029J4 | BATE | |||||
11 | 582.5 | 16:15:06 | 1100038OG | CHIX | |||||
11 | 582.5 | 16:15:06 | SPSK664QAK | XLON | |||||
11 | 582.5 | 16:15:07 | SPSK664QAN | XLON | |||||
11 | 582.5 | 16:15:07 | SPSK664QAO | XLON | |||||
10 | 582.0 | 16:15:07 | SPSK664QAR | XLON | |||||
9 | 582.0 | 16:15:07 | SPSK664QAS | XLON | |||||
18 | 582.0 | 16:15:07 | E0NXoGkOSvEi | TRQX | |||||
14 | 582.0 | 16:15:07 | E0NXoGkOSvEk | TRQX | |||||
16 | 582.0 | 16:15:08 | 0100029JO | BATE | |||||
16 | 582.0 | 16:15:08 | 0100029JP | BATE | |||||
15 | 582.0 | 16:15:08 | 1100038OY | CHIX | |||||
18 | 582.0 | 16:15:08 | 1100038OZ | CHIX | |||||
9 | 582.0 | 16:15:08 | SPSK664QAT | XLON | |||||
9 | 582.0 | 16:15:08 | SPSK664QAU | XLON | |||||
69 | 582.0 | 16:15:08 | SPSK664QAV | XLON | |||||
39 | 582.0 | 16:15:08 | SPSK664QAW | XLON | |||||
31 | 582.0 | 16:15:08 | SPSK664QAW | XLON | |||||
64 | 582.0 | 16:15:08 | SPSK664QAY | XLON | |||||
70 | 582.0 | 16:15:08 | SPSK664QAZ | XLON | |||||
15 | 582.0 | 16:15:08 | SPSK664QA0 | XLON | |||||
9 | 581.5 | 16:17:37 | SPSK664RM4 | XLON | |||||
18 | 581.5 | 16:17:37 | E0NXoGkOT535 | TRQX | |||||
21 | 581.5 | 16:17:37 | E0NXoGkOT537 | TRQX | |||||
11 | 581.5 | 16:17:37 | SPSK664RM5 | XLON | |||||
16 | 581.5 | 16:17:37 | 010002AKT | BATE | |||||
9 | 581.5 | 16:17:37 | 1100039YO | CHIX | |||||
11 | 581.5 | 16:17:37 | 010002AKU | BATE | |||||
11 | 581.5 | 16:17:37 | 1100039YP | CHIX | |||||
4 | 581.5 | 16:18:27 | 010002AYQ | BATE | |||||
9 | 581.5 | 16:18:55 | 010002AYQ | BATE | |||||
2 | 581.5 | 16:18:55 | 010002B4M | BATE | |||||
14 | 581.5 | 16:18:55 | 010002B4R | BATE | |||||
52 | 581.0 | 16:18:55 | SPSK664RU8 | XLON | |||||
56 | 581.0 | 16:18:55 | SPSK664RU9 | XLON | |||||
39 | 581.0 | 16:18:55 | E0NXoGkOTA1R | TRQX | |||||
39 | 581.0 | 16:18:55 | 010002B4U | BATE | |||||
38 | 581.0 | 16:18:55 | 010002B4V | BATE | |||||
38 | 581.0 | 16:18:55 | E0NXoGkOTA1T | TRQX | |||||
36 | 581.0 | 16:18:55 | 110003AP6 | CHIX | |||||
36 | 581.0 | 16:18:55 | 110003AP7 | CHIX | |||||
37 | 581.0 | 16:18:55 | 062510950046350 | AQXE | |||||
37 | 581.0 | 16:18:55 | 062510950046351 | AQXE | |||||
28 | 581.0 | 16:19:55 | SPSK664RYP | XLON | |||||
41 | 581.0 | 16:19:55 | SPSK664RYP | XLON | |||||
15 | 581.0 | 16:19:55 | SPSK664RYR | XLON | |||||
|
|
|
|
| |||||
