Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 03

www.bodycote.com

3 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	2 July 2025
Aggregate number of ordinary shares purchased:	31,611
Highest price paid per share (pence per share):569.5	590.5p
Lowest price paid per share (pence per share):	577.5p
Volume weighted average price paid per share (pence per share)	586.3682p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,422,550 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,053,863 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,033,622 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
63	578.5	08:20:00	110000FFD		CHIX
61	578.5	08:20:00	110000FFE		CHIX
26	577.5	08:27:14	SQBT1CMDMK		XLON
26	577.5	08:27:14	SQBT1CMDML		XLON
41	577.5	08:27:14	110000HQC		CHIX
31	577.5	08:27:14	010000C3Y		BATE
30	577.5	08:27:14	010000C3Z		BATE
39	577.5	08:27:14	110000HQD		CHIX
50	578.0	08:27:14	SQBT1CMDMM		XLON
14	578.0	08:27:14	SQBT1CMDMM		XLON
52	578.0	08:27:14	E0Ncsz7slGbl		TRQX
65	578.5	08:27:14	SQBT1CMDMO		XLON
61	578.5	08:27:15	SQBT1CMDMP		XLON
20	578.5	08:35:06	010000DJ3		BATE
14	578.5	08:35:06	110000JRF		CHIX
21	578.5	08:35:06	010000DJ4		BATE
15	578.5	08:35:06	110000JRG		CHIX
16	578.5	08:35:06	SQBT1CMD3E		XLON
11	578.5	08:35:06	SQBT1CMD3F		XLON
7	580.5	08:48:18	SQBT1CMEYD		XLON
7	580.5	08:48:18	SQBT1CMEYE		XLON
8	580.5	08:55:40	SQBT1CMEDW		XLON
8	580.5	08:55:40	SQBT1CMEDX		XLON
11	579.5	09:00:57	SQBT1CMFQV		XLON
12	579.5	09:00:57	SQBT1CMFQW		XLON
29	579.5	09:00:57	110000QAX		CHIX
22	579.5	09:00:57	110000QAY		CHIX
25	579.5	09:00:57	010000HQ7		BATE
2	579.5	09:00:57	010000HQ8		BATE
22	579.5	09:00:57	E0Ncsz7snWfU		TRQX
26	579.5	09:00:57	E0Ncsz7snWfW		TRQX
21	579.5	09:00:57	010000HQ8		BATE
10	579.5	09:00:57	SQBT1CMFQX		XLON
12	579.5	09:00:57	SQBT1CMFQY		XLON
100	579.5	09:00:57	SQBT1CMFQZ		XLON
96	579.5	09:00:57	SQBT1CMFQ0		XLON
99	579.5	09:00:57	SQBT1CMFQ1		XLON
93	579.5	09:00:57	SQBT1CMFQ2		XLON
65	579.5	09:00:57	SQBT1CMFQ3		XLON
66	579.5	09:00:58	SQBT1CMFQ4		XLON
66	579.5	09:00:58	SQBT1CMFQ5		XLON
67	579.5	09:00:58	SQBT1CMFQ6		XLON
63	579.5	09:00:58	SQBT1CMFQ7		XLON
61	579.5	09:00:58	SQBT1CMFQ8		XLON
62	579.5	09:00:58	SQBT1CMFQ9		XLON
66	579.5	09:00:58	SQBT1CMFQA		XLON
64	579.5	09:00:58	SQBT1CMFQB		XLON
65	579.5	09:00:58	SQBT1CMFQC		XLON
2	579.5	09:00:58	SQBT1CMFQD		XLON
62	579.5	09:00:58	SQBT1CMFQD		XLON
22	579.5	09:00:58	110000QB2		CHIX
21	579.5	09:00:58	110000QB2		CHIX
17	579.5	09:00:58	010000HQA		BATE
4	579.5	09:00:58	010000HQA		BATE
12	579.5	09:00:58	010000HQD		BATE
19	579.5	09:00:58	010000HQD		BATE
30	579.5	09:00:58	010000HQD		BATE
62	579.5	09:00:58	010000HQG		BATE
53	579.5	09:01:08	SQBT1CMFRN		XLON
8	579.5	09:01:08	SQBT1CMFRN		XLON
57	579.5	09:01:08	010000HRS		BATE
8	579.5	09:01:08	010000HRS		BATE
44	579.5	09:01:08	SQBT1CMFRP		XLON
18	579.5	09:01:08	SQBT1CMFRP		XLON
26	579.5	09:01:08	110000QCZ		CHIX
23	579.5	09:01:08	110000QCZ		CHIX
15	579.5	09:01:08	SQBT1CMFRR		XLON
16	579.5	09:01:08	SQBT1CMFRS		XLON
47	579.5	09:01:08	SQBT1CMFRS		XLON
31	582.0	09:11:03	SQBT1CMFB0		XLON
38	582.0	09:11:03	SQBT1CMFB1		XLON
66	582.0	09:11:03	070210930008448		AQXE
60	582.0	09:11:03	070210930008449		AQXE
16	582.5	09:11:03	070210930008450		AQXE
34	582.5	09:11:03	070210930008450		AQXE
14	582.5	09:11:03	070210930008450		AQXE
1	582.5	09:11:03	070210930008453		AQXE
15	582.5	09:11:03	070210930008454		AQXE
17	582.5	09:11:03	070210930008455		AQXE
18	582.5	09:11:03	070210930008456		AQXE
15	582.5	09:11:03	070210930008457		AQXE
18	582.5	09:11:03	070210930008458		AQXE
15	582.5	09:11:03	070210930008459		AQXE
18	582.5	09:11:03	070210930008460		AQXE
33	582.0	09:15:13	SQBT1CNGH3		XLON
37	582.0	09:15:13	SQBT1CNGH4		XLON
64	582.5	09:15:13	070210930008754		AQXE
61	582.5	09:15:13	070210930008755		AQXE
63	582.5	09:15:13	070210930008756		AQXE
63	582.5	09:15:13	070210930008757		AQXE
62	582.5	09:15:13	070210930008758		AQXE
52	582.5	09:15:13	070210930008759		AQXE
9	582.0	09:15:38	110000TOJ		CHIX
9	582.0	09:15:38	110000TOK		CHIX
9	582.0	09:15:38	SQBT1CNGLI		XLON
9	582.0	09:15:38	SQBT1CNGLJ		XLON
11	582.0	09:15:38	070210930008791		AQXE
10	582.0	09:15:38	070210930008792		AQXE
19	581.5	09:20:12	SQBT1CNGUH		XLON
19	581.5	09:20:12	SQBT1CNGUI		XLON
22	581.5	09:20:12	110000UQN		CHIX
24	581.5	09:20:12	110000UQO		CHIX
24	581.5	09:20:12	SQBT1CNGUM		XLON
22	581.5	09:20:12	SQBT1CNGUN		XLON
62	581.5	09:20:12	SQBT1CNGUP		XLON
65	581.5	09:20:12	SQBT1CNGUQ		XLON
63	581.5	09:20:12	SQBT1CNGUR		XLON
61	581.5	09:20:12	SQBT1CNGUS		XLON
63	581.5	09:20:12	SQBT1CNGUT		XLON
61	581.5	09:20:12	SQBT1CNGUU		XLON
66	581.5	09:20:12	SQBT1CNGUV		XLON
65	581.5	09:20:12	SQBT1CNGUW		XLON
64	581.5	09:20:12	SQBT1CNGUX		XLON
65	581.5	09:20:12	SQBT1CNGUY		XLON
66	581.5	09:20:12	SQBT1CNGUZ		XLON
63	581.5	09:20:12	SQBT1CNGU0		XLON
66	581.5	09:20:12	SQBT1CNGU1		XLON
67	581.5	09:20:12	SQBT1CNGU2		XLON
60	581.5	09:20:12	SQBT1CNGU3		XLON
63	581.5	09:20:12	SQBT1CNGU4		XLON
65	581.5	09:20:12	SQBT1CNGU5		XLON
61	581.5	09:20:12	SQBT1CNGU6		XLON
16	581.5	09:20:46	SQBT1CNGV6		XLON
19	581.5	09:20:46	SQBT1CNGV7		XLON
26	582.0	09:25:31	110000VVL		CHIX
19	585.5	09:36:12	110000Y2M		CHIX
62	585.5	09:40:46	010000NP1		BATE
66	585.5	09:40:46	010000NP2		BATE
23	585.5	09:40:46	010000NP3		BATE
11	585.5	09:43:01	110000Z68		CHIX
15	584.5	09:57:05	E0Ncsz7sqgVF		TRQX
14	584.5	09:57:05	E0Ncsz7sqgVH		TRQX
20	584.5	09:57:05	1100011SL		CHIX
15	584.5	09:57:05	010000PXD		BATE
14	584.5	09:57:05	010000PXE		BATE
18	584.5	09:57:05	1100011SM		CHIX
20	585.0	09:57:05	010000PXF		BATE
15	585.0	09:57:05	E0Ncsz7sqgVj		TRQX
12	585.0	09:57:05	E0Ncsz7sqgVj		TRQX
61	585.5	09:59:53	010000Q72		BATE
65	585.5	09:59:53	010000Q73		BATE
66	585.5	09:59:53	010000Q74		BATE
60	585.5	09:59:53	010000Q75		BATE
11	584.5	10:05:23	SQBT1CNIF5		XLON
11	584.5	10:05:23	SQBT1CNIF6		XLON
9	584.5	10:06:00	1100013LP		CHIX
9	584.5	10:06:00	1100013LQ		CHIX
22	584.5	10:06:00	SQBT1CNJGZ		XLON
20	584.5	10:06:00	E0Ncsz7sr5sm		TRQX
20	584.5	10:06:00	E0Ncsz7sr5so		TRQX
21	584.5	10:06:00	SQBT1CNJG0		XLON
25	584.0	10:09:59	010000RSH		BATE
19	584.0	10:09:59	010000RSI		BATE
25	584.0	10:09:59	1100014DT		CHIX
29	584.0	10:09:59	E0Ncsz7srJF7		TRQX
18	584.0	10:09:59	SQBT1CNJKF		XLON
25	584.0	10:09:59	1100014DU		CHIX
29	584.0	10:09:59	E0Ncsz7srJF9		TRQX
18	584.0	10:09:59	SQBT1CNJLG		XLON
98	584.5	10:09:59	SQBT1CNJLH		XLON
43	584.5	10:09:59	SQBT1CNJLI		XLON
49	584.5	10:09:59	SQBT1CNJLI		XLON
15	584.5	10:09:59	E0Ncsz7srJG9		TRQX
14	584.5	10:09:59	E0Ncsz7srJG9		TRQX
25	583.5	10:12:50	010000S98		BATE
26	583.5	10:12:50	010000S99		BATE
26	583.5	10:12:50	1100014ZR		CHIX
28	583.5	10:12:50	E0Ncsz7srTO3		TRQX
26	583.5	10:12:50	1100014ZS		CHIX
29	583.5	10:12:50	E0Ncsz7srTO5		TRQX
62	584.0	10:12:50	010000S9A		BATE
64	584.0	10:12:50	010000S9B		BATE
67	584.0	10:12:50	010000S9C		BATE
64	584.0	10:12:50	010000S9D		BATE
8	585.0	10:32:52	E0Ncsz7ssX5n		TRQX
9	585.0	10:32:52	11000194L		CHIX
14	585.0	10:32:52	11000194M		CHIX
90	585.0	10:43:03	SQBT1CNKW7		XLON
44	585.0	10:43:03	SQBT1CNKW8		XLON
9	584.5	10:45:33	SQBT1CNK1H		XLON
9	584.5	10:45:33	SQBT1CNK1I		XLON
16	586.5	12:10:28	SQBT1CNO0C		XLON
10	586.5	12:10:28	SQBT1CNO0D		XLON
13	586.5	12:10:28	0100018MG		BATE
12	586.5	12:10:28	110001SKZ		CHIX
15	586.5	12:10:28	0100018MH		BATE
16	586.5	12:10:29	110001SL0		CHIX
15	586.5	12:10:29	SQBT1CNO0E		XLON
13	586.5	12:10:29	SQBT1CNO0F		XLON
25	586.5	12:10:29	E0Ncsz7swr3h		TRQX
104	586.5	12:10:29	SQBT1CNO1H		XLON
24	586.5	12:10:29	SQBT1CNO1H		XLON
28	586.5	12:10:29	110001SL2		CHIX
27	586.5	12:10:29	110001SL2		CHIX
20	587.0	12:10:29	0100018MJ		BATE
21	587.0	12:10:29	0100018MJ		BATE
20	587.0	12:10:29	0100018ML		BATE
20	587.0	12:10:29	0100018ML		BATE
40	586.5	12:10:29	SQBT1CNO1L		XLON
35	586.5	12:10:29	SQBT1CNO1M		XLON
19	586.5	12:10:29	0100018MN		BATE
125	586.5	12:10:29	SQBT1CNO1N		XLON
21	586.5	12:10:31	SQBT1CNO1S		XLON
36	586.5	12:10:31	SQBT1CNO1T		XLON
17	586.5	12:14:32	E0Ncsz7sx1Fz		TRQX
26	586.5	12:14:32	E0Ncsz7sx1G1		TRQX
22	586.5	12:14:32	SQBT1CNO9J		XLON
17	586.5	12:14:32	010001954		BATE
16	586.5	12:14:32	110001TGF		CHIX
28	586.5	12:14:32	010001955		BATE
24	586.5	12:14:32	110001TGG		CHIX
25	586.5	12:14:32	SQBT1CNO9K		XLON
10	586.5	12:14:32	SQBT1CNOBY		XLON
16	586.5	12:14:32	SQBT1CNOBZ		XLON
66	586.5	12:14:32	SQBT1CNOBF		XLON
62	586.5	12:14:32	SQBT1CNOCJ		XLON
65	586.5	12:14:32	SQBT1CNOCK		XLON
62	586.5	12:14:32	SQBT1CNOCL		XLON
66	586.5	12:14:32	SQBT1CNOCN		XLON
65	586.5	12:14:32	SQBT1CNOCR		XLON
64	586.5	12:14:32	SQBT1CNOCS		XLON
65	586.5	12:14:32	SQBT1CNOCT		XLON
67	586.5	12:14:32	SQBT1CNOCU		XLON
60	586.5	12:14:32	SQBT1CNOCV		XLON
63	586.5	12:14:33	SQBT1CNOCW		XLON
65	586.5	12:14:33	SQBT1CNOCX		XLON
62	586.5	12:14:33	110001TO0		CHIX
66	586.5	12:14:33	110001TO2		CHIX
65	586.5	12:14:33	01000199K		BATE
62	586.5	12:14:33	110001TO3		CHIX
66	586.5	12:14:33	01000199L		BATE
62	586.5	12:14:33	110001TO5		CHIX
62	586.5	12:14:33	01000199V		BATE
62	586.5	12:14:33	SQBT1CNOC3		XLON
63	586.5	12:14:33	110001TOR		CHIX
62	586.5	12:14:33	0100019A0		BATE
65	586.5	12:14:33	SQBT1CNOC5		XLON
61	586.5	12:14:33	110001TP0		CHIX
65	586.5	12:14:33	0100019A2		BATE
63	586.5	12:14:33	SQBT1CNOC6		XLON
67	586.5	12:14:33	110001TP2		CHIX
64	586.5	12:14:33	0100019A3		BATE
67	586.5	12:14:33	E0Ncsz7sx1bh		TRQX
61	586.5	12:14:33	SQBT1CNOCD		XLON
63	586.5	12:14:33	110001TPI		CHIX
64	586.5	12:14:33	0100019A9		BATE
65	586.5	12:14:33	E0Ncsz7sx1c8		TRQX
63	586.5	12:14:33	SQBT1CNOCF		XLON
66	586.5	12:14:33	110001TPR		CHIX
65	586.5	12:14:33	0100019AC		BATE
63	586.5	12:14:33	E0Ncsz7sx1cw		TRQX
66	586.5	12:14:33	SQBT1CNOD1		XLON
67	586.5	12:14:33	110001TQ0		CHIX
64	586.5	12:14:33	0100019AD		BATE
63	586.5	12:14:33	SQBT1CNOD4		XLON
67	586.5	12:14:33	SQBT1CNOD5		XLON
61	586.5	12:14:33	SQBT1CNOD6		XLON
67	586.5	12:14:33	SQBT1CNOD7		XLON
63	586.5	12:14:33	SQBT1CNOD8		XLON
63	586.5	12:14:33	SQBT1CNOD9		XLON
64	586.5	12:14:33	SQBT1CNODA		XLON
61	586.5	12:14:33	SQBT1CNODB		XLON
66	586.5	12:14:33	110001TQH		CHIX
60	586.5	12:14:33	SQBT1CNODC		XLON
64	586.5	12:14:33	110001TQM		CHIX
65	586.5	12:14:33	SQBT1CNODD		XLON
62	586.5	12:14:33	110001TQN		CHIX
62	586.5	12:14:33	SQBT1CNODE		XLON
62	586.5	12:14:33	110001TQO		CHIX
62	586.5	12:14:33	SQBT1CNODF		XLON
61	586.5	12:14:33	110001TQP		CHIX
66	586.5	12:14:33	SQBT1CNOEG		XLON
66	586.5	12:14:33	110001TQY		CHIX
13	586.5	12:14:33	SQBT1CNOEH		XLON
51	586.5	12:14:33	SQBT1CNOEH		XLON
65	586.5	12:14:33	110001TQZ		CHIX
2	586.5	12:14:33	SQBT1CNOEJ		XLON
64	586.5	12:14:33	SQBT1CNOEJ		XLON
64	586.5	12:14:33	110001TR0		CHIX
24	586.5	12:14:33	SQBT1CNOEZ		XLON
41	586.5	12:14:33	SQBT1CNOEZ		XLON
12	586.5	12:14:33	SQBT1CNOE4		XLON
48	586.5	12:14:33	SQBT1CNOE4		XLON
62	586.5	12:14:33	SQBT1CNOE9		XLON
64	586.5	12:14:33	SQBT1CNOEA		XLON
66	586.5	12:14:33	SQBT1CNOEB		XLON
66	586.5	12:14:33	SQBT1CNOEC		XLON
44	586.5	12:14:33	SQBT1CNOFH		XLON
22	586.5	12:14:33	SQBT1CNOFH		XLON
62	586.5	12:14:33	SQBT1CNOFJ		XLON
41	586.5	12:14:33	SQBT1CNOFK		XLON
22	586.5	12:14:33	SQBT1CNOFK		XLON
30	586.5	12:14:33	SQBT1CNOFM		XLON
32	586.5	12:14:33	SQBT1CNOFM		XLON
23	586.5	12:14:33	SQBT1CNOFO		XLON
41	586.5	12:14:33	SQBT1CNOFO		XLON
37	586.5	12:14:34	SQBT1CNOFQ		XLON
25	586.5	12:14:34	SQBT1CNOFQ		XLON
31	586.5	12:14:34	SQBT1CNOFS		XLON
32	586.5	12:14:34	SQBT1CNOFS		XLON
53	586.5	12:14:34	SQBT1CNOFU		XLON
9	586.5	12:14:34	070210930022877		AQXE
12	586.0	12:14:39	E0Ncsz7sx2WO		TRQX
18	586.0	12:14:39	E0Ncsz7sx2WQ		TRQX
19	586.0	12:14:39	0100019DS		BATE
11	586.0	12:14:39	110001TW8		CHIX
8	586.0	12:14:39	SQBT1CNPG0		XLON
14	586.0	12:14:39	0100019DT		BATE
13	586.0	12:14:39	110001TW9		CHIX
11	586.0	12:14:39	SQBT1CNPG1		XLON
14	586.0	12:14:39	070210930022901		AQXE
8	586.0	12:14:39	070210930022902		AQXE
61	586.0	12:14:39	SQBT1CNPH6		XLON
65	586.0	12:14:39	SQBT1CNPH7		XLON
64	586.0	12:14:39	SQBT1CNPH9		XLON
65	586.0	12:14:39	SQBT1CNPHA		XLON
65	586.0	12:14:39	SQBT1CNPHB		XLON
61	586.0	12:14:39	SQBT1CNPHC		XLON
62	586.0	12:14:39	SQBT1CNPHD		XLON
50	587.5	12:29:52	SQBT1CNQIY		XLON
15	587.5	12:29:52	SQBT1CNQIY		XLON
36	588.0	12:31:20	SQBT1CNQK8		XLON
25	588.0	12:31:20	SQBT1CNQK8		XLON
23	588.0	12:31:20	SQBT1CNQKA		XLON
37	588.0	12:31:20	SQBT1CNQKA		XLON
12	588.0	12:31:20	SQBT1CNQKC		XLON
49	588.0	12:31:20	SQBT1CNQKC		XLON
10	588.5	12:38:20	SQBT1CNQXR		XLON
11	588.5	12:38:20	SQBT1CNQXS		XLON
16	588.5	12:38:20	110001Y8Q		CHIX
21	588.5	12:38:20	010001C9I		BATE
21	588.5	12:38:20	010001C9J		BATE
16	588.5	12:38:20	110001Y8R		CHIX
17	588.5	12:38:20	110001Y8T		CHIX
15	588.5	12:38:20	070210930025007		AQXE
1	588.5	12:38:20	070210930025007		AQXE
17	588.5	12:38:20	010001C9L		BATE
17	588.5	12:38:20	010001C9L		BATE
27	588.5	12:38:20	010001C9L		BATE
50	588.5	12:38:20	SQBT1CNQXU		XLON
10	588.5	12:38:20	SQBT1CNQXU		XLON
40	588.5	12:38:20	SQBT1CNQXW		XLON
24	588.5	12:38:20	SQBT1CNQXW		XLON
24	588.5	12:38:20	110001Y8U		CHIX
26	588.5	12:38:20	110001Y8U		CHIX
14	588.5	12:38:20	110001Y8U		CHIX
29	588.5	12:38:20	SQBT1CNQXY		XLON
38	588.5	12:38:20	SQBT1CNQXY		XLON
13	588.5	12:38:20	E0Ncsz7sy2A3		TRQX
16	588.5	12:38:20	E0Ncsz7sy2A3		TRQX
32	588.5	12:38:20	E0Ncsz7sy2A3		TRQX
65	588.5	12:42:19	SQBT1CNQ4C		XLON
12	588.5	12:42:19	110001YYX		CHIX
49	588.5	12:42:19	110001YYX		CHIX
7	588.5	12:42:19	E0Ncsz7syCNl		TRQX
57	588.5	12:42:19	E0Ncsz7syCNl		TRQX
65	588.5	12:42:19	SQBT1CNQ4D		XLON
65	588.5	12:42:19	110001YYZ		CHIX
61	588.5	12:42:19	E0Ncsz7syCNy		TRQX
63	588.5	12:42:19	SQBT1CNQ4E		XLON
49	588.5	12:42:19	010001CQQ		BATE
14	588.5	12:42:19	110001YZ0		CHIX
19	588.0	12:44:31	010001D0E		BATE
8	588.0	12:45:11	SQBT1CNQ9Y		XLON
4	588.0	12:45:11	SQBT1CNQ9Z		XLON
4	588.0	12:45:12	SQBT1CNQ9Z		XLON
16	588.5	12:45:21	E0Ncsz7syJEW		TRQX
16	588.5	12:45:21	E0Ncsz7syJEW		TRQX
21	588.5	12:45:21	110001ZJ4		CHIX
13	588.0	12:46:52	110001ZTC		CHIX
6	588.0	12:46:52	110001ZTD		CHIX
10	588.0	12:50:11	SQBT1CNR3U		XLON
1	588.0	12:50:11	SQBT1CNR3V		XLON
8	588.0	12:50:12	010001E31		BATE
5	588.0	12:50:35	070210930026111		AQXE
13	588.0	12:50:50	SQBT1CNR3V		XLON
2	588.0	12:51:51	070210930026111		AQXE
8	588.0	12:52:15	E0Ncsz7syfqV		TRQX
12	588.0	12:52:15	010001EE8		BATE
9	588.0	12:52:15	1100021N1		CHIX
8	588.0	12:52:15	070210930026312		AQXE
14	587.5	12:52:47	E0Ncsz7syhTY		TRQX
7	587.5	12:52:47	SQBT1CNR93		XLON
14	587.5	12:52:47	E0Ncsz7syhTa		TRQX
7	587.5	12:52:47	SQBT1CNR94		XLON
8	587.5	12:53:31	SQBT1CNRBX		XLON
3	587.5	12:53:31	SQBT1CNRBY		XLON
8	587.5	12:53:32	010001EKA		BATE
8	587.5	12:53:32	010001EKB		BATE
7	587.5	12:53:32	E0Ncsz7syjGI		TRQX
1	587.5	12:53:32	E0Ncsz7syjGK		TRQX
10	587.5	12:55:11	1100022G0		CHIX
11	587.5	12:55:11	1100022G1		CHIX
7	587.5	12:55:11	E0Ncsz7syoPZ		TRQX
1	587.5	12:55:11	010001EYQ		BATE
7	587.5	12:55:11	010001EYQ		BATE
7	587.5	12:55:11	010001EYS		BATE
7	587.0	12:55:11	SQBT1CNRFY		XLON
9	587.0	12:55:11	010001EYT		BATE
3	587.0	12:55:11	1100022G6		CHIX
24	587.5	12:55:11	1100022G7		CHIX
26	587.5	12:55:11	1100022G7		CHIX
49	587.5	12:55:11	010001EYU		BATE
17	587.5	12:55:11	010001EYU		BATE
7	587.0	12:59:55	SQBT1CNS6D		XLON
8	587.0	12:59:55	SQBT1CNS6E		XLON
11	587.0	12:59:55	010001G2Z		BATE
20	587.0	12:59:55	E0Ncsz7sz33P		TRQX
12	587.0	12:59:55	11000246A		CHIX
11	587.0	12:59:55	010001G30		BATE
12	587.0	12:59:55	11000246B		CHIX
20	587.0	12:59:55	E0Ncsz7sz33R		TRQX
11	587.0	12:59:55	070210930027174		AQXE
11	587.0	12:59:55	070210930027175		AQXE
39	587.0	12:59:55	010001G34		BATE
26	587.0	12:59:55	E0Ncsz7sz37N		TRQX
13	586.5	13:00:11	E0Ncsz7sz5Tw		TRQX
19	586.5	13:00:11	010001G98		BATE
14	586.5	13:00:11	1100024HO		CHIX
13	586.5	13:00:11	E0Ncsz7sz5Ty		TRQX
11	586.5	13:00:11	SQBT1CNSCA		XLON
17	586.5	13:00:11	010001G99		BATE
13	586.5	13:00:11	1100024HP		CHIX
11	586.5	13:00:11	SQBT1CNSCB		XLON
9	586.5	13:01:22	11000259L		CHIX
9	586.5	13:01:22	E0Ncsz7szBK8		TRQX
65	586.0	13:01:22	SQBT1CNTT2		XLON
11	586.0	13:01:22	SQBT1CNTT3		XLON
36	586.0	13:01:22	11000259M		CHIX
49	586.0	13:01:22	SQBT1CNTT4		XLON
13	586.0	13:01:22	SQBT1CNTT5		XLON
28	586.5	13:01:22	11000259N		CHIX
27	586.5	13:01:22	11000259N		CHIX
6	586.5	13:01:22	11000259N		CHIX
7	586.5	13:01:22	11000259Q		CHIX
23	586.5	13:01:22	11000259Q		CHIX
24	586.5	13:01:22	11000259Q		CHIX
23	586.5	13:01:22	11000259Y		CHIX
24	586.5	13:01:22	11000259Y		CHIX
18	586.5	13:01:22	1100025A0		CHIX
15	586.0	13:01:23	SQBT1CNTUS		XLON
18	586.0	13:01:23	SQBT1CNTUT		XLON
19	586.0	13:01:23	E0Ncsz7szBOo		TRQX
11	586.0	13:01:23	1100025AC		CHIX
16	586.0	13:01:23	010001GRH		BATE
16	586.0	13:01:23	010001GRI		BATE
16	586.0	13:01:23	1100025AD		CHIX
15	586.0	13:01:23	E0Ncsz7szBOq		TRQX
62	586.0	13:01:23	SQBT1CNTUX		XLON
63	586.0	13:01:23	E0Ncsz7szBPh		TRQX
21	586.0	13:01:23	1100025AG		CHIX
41	586.0	13:01:23	1100025AG		CHIX
63	586.0	13:01:23	010001GRQ		BATE
56	586.0	13:01:23	1100025AI		CHIX
6	586.0	13:01:23	010001GRR		BATE
35	586.0	13:01:23	010001GRS		BATE
30	586.0	13:01:23	070210930027456		AQXE
4	586.0	13:01:23	070210930027457		AQXE
14	586.0	13:01:54	E0Ncsz7szEmF		TRQX
12	586.0	13:01:54	E0Ncsz7szEmH		TRQX
24	586.0	13:01:54	1100025Q0		CHIX
16	586.0	13:01:54	010001H07		BATE
15	586.0	13:01:54	010001H08		BATE
22	586.0	13:01:54	1100025Q1		CHIX
12	586.0	13:01:54	070210930027525		AQXE
12	586.0	13:01:54	070210930027526		AQXE
64	586.0	13:01:54	SQBT1CNT5W		XLON
63	586.0	13:01:54	SQBT1CNT5X		XLON
63	586.0	13:01:54	SQBT1CNT5Y		XLON
61	586.0	13:02:18	SQBT1CNUKO		XLON
12	585.5	13:03:58	SQBT1CNUDW		XLON
11	585.5	13:03:58	SQBT1CNUDX		XLON
17	585.5	13:16:14	010001KHL		BATE
16	585.5	13:16:14	010001KHM		BATE
8	585.5	13:21:40	010001LKS		BATE
7	585.5	13:21:40	010001LKT		BATE
7	585.5	13:21:40	110002DD6		CHIX
7	585.5	13:21:40	110002DD7		CHIX
19	585.5	13:21:40	110002DDF		CHIX
16	585.5	13:26:31	E0Ncsz7t0oxA		TRQX
9	585.5	13:26:31	SQBT1CNX9S		XLON
11	585.5	13:26:31	110002EY3		CHIX
10	585.5	13:26:31	010001MJS		BATE
13	585.5	13:26:31	010001MJT		BATE
9	585.5	13:26:31	070210930030299		AQXE
13	585.5	13:26:31	070210930030300		AQXE
50	585.5	13:26:31	010001MJX		BATE
10	585.5	13:26:31	010001MJX		BATE
60	585.5	13:26:31	010001MJZ		BATE
39	585.5	13:26:31	110002EYC		CHIX
24	585.5	13:26:31	110002EYC		CHIX
65	585.5	13:26:31	010001MK0		BATE
64	585.5	13:26:31	110002EYE		CHIX
59	585.5	13:26:31	E0Ncsz7t0p0b		TRQX
61	585.5	13:26:31	010001MK1		BATE
61	585.5	13:26:31	110002EYF		CHIX
53	585.5	13:26:31	SQBT1CNX9Z		XLON
13	585.5	13:26:31	070210930030302		AQXE
53	585.5	13:26:31	070210930030302		AQXE
8	585.5	13:26:31	E0Ncsz7t0p0q		TRQX
8	586.0	13:33:41	E0Ncsz7t1OQu		TRQX
8	586.0	13:33:41	E0Ncsz7t1OQw		TRQX
7	586.0	13:33:41	SQBT1CNYBU		XLON
16	586.0	13:33:41	110002HPG		CHIX
19	586.0	13:33:41	010001OB1		BATE
19	586.0	13:33:41	010001OB2		BATE
16	586.0	13:33:41	110002HPH		CHIX
7	586.0	13:33:41	SQBT1CNYBV		XLON
14	586.0	13:33:51	SQBT1CNYC5		XLON
14	586.0	13:33:51	SQBT1CNYC6		XLON
9	586.0	13:40:35	SQBT1CNZFY		XLON
13	586.0	13:40:35	E0Ncsz7t1sDX		TRQX
17	586.0	13:40:35	010001PSX		BATE
13	586.0	13:40:35	110002K9J		CHIX
18	586.0	13:40:35	010001PSY		BATE
16	586.0	13:40:35	110002K9K		CHIX
16	586.0	13:40:35	E0Ncsz7t1sDZ		TRQX
8	586.0	13:40:35	070210930031978		AQXE
10	586.0	13:40:35	070210930031979		AQXE
60	586.0	13:40:35	SQBT1CNZF7		XLON
49	586.0	13:40:35	SQBT1CNZF9		XLON
15	586.0	13:40:35	SQBT1CNZF9		XLON
63	586.0	13:40:35	SQBT1CNZFB		XLON
63	586.0	13:40:35	010001PSZ		BATE
3	586.0	13:40:35	110002K9N		CHIX
63	586.0	13:42:20	SQBT1CN0M7		XLON
63	586.0	13:42:20	SQBT1CN0M8		XLON
61	586.0	13:42:20	SQBT1CN0M9		XLON
65	586.0	13:42:20	SQBT1CN0MA		XLON
62	586.0	13:42:20	SQBT1CN0MB		XLON
62	586.0	13:42:20	SQBT1CN0MC		XLON
23	586.0	13:42:20	SQBT1CN0MD		XLON
37	586.0	13:42:20	SQBT1CN0MD		XLON
36	586.0	13:42:20	SQBT1CN0MF		XLON
26	586.0	13:42:20	E0Ncsz7t20UJ		TRQX
1	586.0	13:42:20	070210930032165		AQXE
25	586.0	13:42:20	070210930032166		AQXE
15	586.0	13:42:29	SQBT1CN0P0		XLON
11	586.0	13:42:29	SQBT1CN0P1		XLON
7	586.0	13:45:24	E0Ncsz7t2Cd0		TRQX
8	586.0	13:45:24	SQBT1CN1IL		XLON
8	586.0	13:45:24	010001QVK		BATE
8	586.0	13:45:24	110002MA4		CHIX
12	586.0	13:45:24	010001QVL		BATE
12	586.0	13:45:24	SQBT1CN1IM		XLON
9	586.0	13:45:24	070210930032456		AQXE
15	586.0	13:45:24	070210930032457		AQXE
62	586.0	13:45:24	110002MAA		CHIX
23	587.5	13:56:43	110002Q4J		CHIX
38	587.5	13:56:43	110002Q4J		CHIX
26	587.0	13:57:21	SQBT1CN292		XLON
29	587.0	13:57:21	SQBT1CN293		XLON
22	588.5	14:20:02	SQBT1CN436		XLON
43	588.5	14:20:02	SQBT1CN436		XLON
24	588.5	14:20:02	SQBT1CN438		XLON
13	588.5	14:20:02	SQBT1CN438		XLON
54	589.0	14:20:13	SQBT1CN44A		XLON
9	589.0	14:20:13	SQBT1CN44A		XLON
65	589.0	14:20:13	SQBT1CN44C		XLON
11	589.0	14:20:13	SQBT1CN44D		XLON
52	589.0	14:20:13	SQBT1CN44D		XLON
6	589.0	14:20:13	SQBT1CN44F		XLON
55	589.0	14:20:13	SQBT1CN44F		XLON
1	589.0	14:20:13	110002XQU		CHIX
50	589.0	14:20:13	SQBT1CN45H		XLON
15	589.0	14:20:13	SQBT1CN45H		XLON
27	589.0	14:20:13	110002XQV		CHIX
23	589.0	14:20:13	110002XQV		CHIX
15	589.0	14:20:13	SQBT1CN45J		XLON
34	589.0	14:20:13	SQBT1CN45K		XLON
28	589.0	14:20:13	SQBT1CN45K		XLON
21	589.0	14:20:13	SQBT1CN45M		XLON
42	589.0	14:20:13	SQBT1CN45M		XLON
10	589.0	14:20:13	SQBT1CN45O		XLON
50	589.0	14:20:13	SQBT1CN45O		XLON
55	589.0	14:20:13	SQBT1CN45Q		XLON
5	589.0	14:20:13	SQBT1CN45R		XLON
51	589.0	14:20:15	SQBT1CN45S		XLON
10	589.0	14:20:15	SQBT1CN45S		XLON
43	589.0	14:20:15	SQBT1CN45U		XLON
21	589.0	14:20:15	SQBT1CN45U		XLON
64	589.0	14:20:15	SQBT1CN45W		XLON
48	589.0	14:20:15	SQBT1CN45X		XLON
17	589.0	14:20:15	SQBT1CN45X		XLON
33	589.0	14:20:15	SQBT1CN45Z		XLON
31	589.0	14:20:15	SQBT1CN45Z		XLON
23	589.0	14:20:15	110002XR1		CHIX
48	589.0	14:20:15	SQBT1CN451		XLON
17	589.0	14:20:15	SQBT1CN451		XLON
24	589.0	14:20:15	110002XR3		CHIX
28	589.0	14:20:15	110002XR3		CHIX
12	589.0	14:20:15	SQBT1CN453		XLON
57	589.0	14:20:18	SQBT1CN457		XLON
6	589.0	14:20:18	SQBT1CN457		XLON
63	589.0	14:20:18	SQBT1CN459		XLON
12	589.0	14:20:18	SQBT1CN45A		XLON
51	589.0	14:20:18	SQBT1CN45A		XLON
8	588.5	14:21:06	E0Ncsz7t4JtE		TRQX
8	588.5	14:21:06	SQBT1CN479		XLON
10	588.5	14:21:06	E0Ncsz7t4JtG		TRQX
10	588.5	14:21:06	SQBT1CN47A		XLON
11	588.5	14:21:06	110002XZJ		CHIX
7	588.5	14:21:06	010001Y77		BATE
12	588.5	14:21:06	110002XZK		CHIX
62	588.5	14:21:06	SQBT1CN47D		XLON
63	588.5	14:21:06	SQBT1CN47E		XLON
65	588.5	14:21:06	SQBT1CN47F		XLON
39	588.5	14:21:06	110002XZN		CHIX
23	588.5	14:21:06	110002XZN		CHIX
18	588.5	14:22:15	E0Ncsz7t4OD2		TRQX
17	588.5	14:22:15	E0Ncsz7t4OD4		TRQX
14	588.5	14:22:15	110002YEX		CHIX
14	588.5	14:22:15	110002YEY		CHIX
8	588.5	14:23:32	E0Ncsz7t4S2p		TRQX
9	588.5	14:23:32	E0Ncsz7t4S2r		TRQX
7	588.5	14:23:32	110002YSM		CHIX
7	588.5	14:23:32	010001YPP		BATE
7	588.5	14:23:32	SQBT1CN4F8		XLON
7	588.5	14:23:32	010001YPQ		BATE
7	588.5	14:23:32	110002YSN		CHIX
7	588.5	14:23:32	SQBT1CN4F9		XLON
19	589.0	14:43:34	0100026D4		BATE
18	589.0	14:43:34	0100026D5		BATE
18	589.0	14:43:34	110003AZ5		CHIX
13	589.0	14:43:34	SQBT1CN891		XLON
19	589.0	14:43:34	E0Ncsz7t68PK		TRQX
18	589.0	14:43:34	110003AZ6		CHIX
17	589.0	14:43:34	E0Ncsz7t68PM		TRQX
14	589.0	14:43:34	SQBT1CN892		XLON
8	589.0	14:43:53	SQBT1CN8C1		XLON
7	589.0	14:43:53	SQBT1CN8C2		XLON
10	589.0	14:43:53	110003B73		CHIX
9	589.0	14:43:53	110003B74		CHIX
8	589.0	14:43:53	070210930039852		AQXE
7	589.0	14:43:53	070210930039853		AQXE
26	589.5	14:43:54	0100026JD		BATE
10	590.0	14:48:17	SQBT1CN9WA		XLON
10	590.0	14:48:17	SQBT1CN9WB		XLON
17	590.0	14:48:17	E0Ncsz7t6XB2		TRQX
20	590.0	14:48:17	110003DSN		CHIX
21	590.0	14:48:17	110003DSO		CHIX
17	590.0	14:48:17	E0Ncsz7t6XB4		TRQX
17	590.0	14:48:17	01000286C		BATE
17	590.0	14:48:17	01000286D		BATE
63	590.0	14:53:17	SQBT1CNAH3		XLON
27	590.5	14:56:49	E0Ncsz7t7Ck8		TRQX
28	590.5	14:56:49	E0Ncsz7t7CkA		TRQX
17	590.5	14:56:49	SQBT1CNA0M		XLON
14	590.5	14:56:49	110003ISF		CHIX
16	590.5	14:56:49	010002BGA		BATE
16	590.5	14:56:49	010002BGB		BATE
14	590.5	14:56:49	110003ISG		CHIX
19	590.5	14:56:49	SQBT1CNA0N		XLON
18	590.5	14:56:49	070210930042164		AQXE
18	590.5	14:56:49	070210930042165		AQXE
65	590.5	14:56:49	E0Ncsz7t7ClI		TRQX
65	590.5	14:56:49	110003ISI		CHIX
62	590.5	14:56:49	110003ISJ		CHIX
38	590.5	14:56:49	110003ISK		CHIX
21	590.5	14:56:49	110003ISK		CHIX
65	590.5	14:56:49	110003ISP		CHIX
66	590.5	14:56:49	010002BGC		BATE
33	590.5	14:56:49	070210930042167		AQXE
12	590.5	14:56:49	010002BGD		BATE
31	590.5	14:56:49	110003ISQ		CHIX
66	590.5	14:56:49	SQBT1CNA0W		XLON
30	590.5	14:56:49	SQBT1CNA0X		XLON
16	590.0	14:56:49	SQBT1CNA01		XLON
10	590.0	14:56:49	SQBT1CNA02		XLON
9	590.0	14:56:49	010002BGI		BATE
11	590.0	14:56:49	010002BGJ		BATE
12	590.5	14:56:49	110003ISW		CHIX
26	590.5	14:56:49	110003ISW		CHIX
27	590.5	14:56:49	110003ISW		CHIX
2	590.5	14:56:49	110003ISZ		CHIX
19	590.5	14:56:49	070210930042171		AQXE
19	590.5	14:56:49	070210930042171		AQXE
12	590.0	14:56:55	E0Ncsz7t7DAz		TRQX
12	590.0	14:56:55	E0Ncsz7t7DB1		TRQX
11	590.0	14:56:55	110003ITH		CHIX
1	590.0	14:56:55	SQBT1CNA02		XLON
11	590.0	14:56:55	110003ITI		CHIX
13	590.0	14:56:55	070210930042208		AQXE
8	590.0	14:56:55	070210930042209		AQXE
9	590.0	14:59:55	SQBT1CNBG5		XLON
14	590.0	14:59:55	E0Ncsz7t7TFH		TRQX
14	590.0	14:59:55	010002CGO		BATE
8	590.0	14:59:55	110003KBA		CHIX
16	590.0	14:59:55	110003KBB		CHIX
11	590.0	14:59:55	070210930042947		AQXE
13	589.5	15:02:33	E0Ncsz7t7kI6		TRQX
8	589.5	15:02:33	E0Ncsz7t7kI6		TRQX
7	589.5	15:02:33	SQBT1CNBU4		XLON
14	589.5	15:02:33	110003LWA		CHIX
13	589.5	15:02:33	010002DHU		BATE
12	589.5	15:02:33	010002DHV		BATE
13	589.5	15:02:33	110003LWB		CHIX
21	589.5	15:02:33	E0Ncsz7t7kIB		TRQX
13	589.5	15:02:33	070210930043604		AQXE
7	589.5	15:02:33	070210930043605		AQXE
1	589.5	15:02:33	070210930043605		AQXE
4	589.5	15:02:33	070210930043605		AQXE
7	589.0	15:02:33	SQBT1CNBU6		XLON
64	589.5	15:02:33	110003LWD		CHIX
12	589.0	15:02:33	SQBT1CNBU8		XLON
61	589.5	15:02:33	110003LWE		CHIX
29	589.5	15:02:43	110003LZP		CHIX
28	589.5	15:02:43	110003LZP		CHIX
7	589.5	15:02:43	110003LZP		CHIX
31	589.5	15:02:43	110003LZS		CHIX
35	589.5	15:02:43	110003LZS		CHIX
61	589.5	15:02:43	110003LZU		CHIX
32	589.5	15:02:43	110003LZZ		CHIX
30	589.5	15:02:43	110003LZZ		CHIX
20	589.5	15:02:43	010002DKA		BATE
42	589.5	15:02:43	010002DKA		BATE
61	589.5	15:02:43	110003M05		CHIX
4	589.5	15:02:43	110003M06		CHIX
42	589.5	15:02:43	110003M06		CHIX
16	589.5	15:02:43	110003M06		CHIX
10	589.0	15:02:44	SQBT1CNBWM		XLON
9	589.0	15:02:44	SQBT1CNBWN		XLON
11	589.0	15:02:44	E0Ncsz7t7lGs		TRQX
11	589.0	15:02:44	110003M09		CHIX
11	589.0	15:02:44	010002DKC		BATE
10	589.0	15:02:44	010002DKD		BATE
10	589.0	15:02:44	110003M0A		CHIX
10	589.0	15:02:44	E0Ncsz7t7lGu		TRQX
13	589.5	15:02:44	E0Ncsz7t7lH3		TRQX
16	589.5	15:02:44	E0Ncsz7t7lH3		TRQX
35	589.5	15:02:44	E0Ncsz7t7lH3		TRQX
15	589.5	15:02:44	070210930043631		AQXE
26	589.5	15:02:44	070210930043631		AQXE
18	589.5	15:02:44	070210930043631		AQXE
4	589.5	15:02:44	070210930043631		AQXE
13	589.0	15:04:41	070210930044016		AQXE
1	589.0	15:09:08	070210930044016		AQXE
5	589.0	15:09:08	070210930044699		AQXE
7	589.0	15:09:09	070210930044699		AQXE
61	589.0	15:09:09	110003P3P		CHIX
13	588.0	15:09:41	E0Ncsz7t8Imm		TRQX
4	588.0	15:09:41	E0Ncsz7t8Imm		TRQX
13	588.0	15:09:41	E0Ncsz7t8Imr		TRQX
11	588.0	15:09:41	SQBT1CNC9T		XLON
14	588.0	15:09:41	010002FX1		BATE
13	588.0	15:09:41	110003PBV		CHIX
17	588.0	15:09:41	010002FX2		BATE
13	588.0	15:09:41	110003PBW		CHIX
10	588.0	15:09:41	SQBT1CNC9U		XLON
9	588.0	15:09:42	070210930044790		AQXE
9	588.0	15:09:42	070210930044791		AQXE
17	587.5	15:17:08	110003SW9		CHIX
16	587.5	15:17:08	110003SWA		CHIX
14	587.5	15:17:08	010002IGD		BATE
8	587.5	15:17:08	SQBT1CND9P		XLON
14	587.5	15:17:08	E0Ncsz7t8rL7		TRQX
13	587.5	15:17:08	010002IGE		BATE
13	587.5	15:17:08	E0Ncsz7t8rL9		TRQX
8	587.5	15:17:08	SQBT1CND9Q		XLON
12	587.5	15:17:08	070210930046026		AQXE
12	587.5	15:17:08	070210930046027		AQXE
13	587.0	15:21:53	E0Ncsz7t9CIp		TRQX
13	587.0	15:21:53	010002JXZ		BATE
15	587.0	15:21:53	110003UWJ		CHIX
12	587.0	15:21:53	010002JY0		BATE
15	587.0	15:21:53	110003UWK		CHIX
12	587.0	15:21:53	E0Ncsz7t9CIr		TRQX
10	587.0	15:21:53	SQBT1CNEQ1		XLON
9	587.0	15:21:53	SQBT1CNEQ2		XLON
13	587.0	15:21:53	070210930046900		AQXE
11	587.0	15:21:53	070210930046901		AQXE
1	587.0	15:21:53	070210930046901		AQXE
60	587.5	15:21:53	SQBT1CNEQ3		XLON
60	587.5	15:21:53	SQBT1CNEQ4		XLON
59	587.5	15:21:53	SQBT1CNEQ5		XLON
2	587.5	15:21:53	SQBT1CNEQ5		XLON
28	587.5	15:21:53	SQBT1CNEQ8		XLON
37	587.5	15:21:53	SQBT1CNEQ8		XLON
64	587.5	15:21:53	SQBT1CNEQA		XLON
15	587.5	15:21:53	SQBT1CNEQB		XLON
15	587.0	15:22:28	070210930047006		AQXE
1	587.0	15:22:28	070210930047007		AQXE
8	587.0	15:22:28	E0Ncsz7t9EhW		TRQX
9	587.0	15:22:28	E0Ncsz7t9EhY		TRQX
14	587.0	15:22:28	070210930047007		AQXE
12	587.0	15:23:21	010002KCT		BATE
14	587.0	15:23:21	010002KCU		BATE
8	587.0	15:23:21	SQBT1CNEXP		XLON
11	587.0	15:23:21	E0Ncsz7t9I0E		TRQX
11	587.0	15:23:21	E0Ncsz7t9I0G		TRQX
8	587.0	15:23:21	SQBT1CNEXQ		XLON
8	587.0	15:23:21	070210930047147		AQXE
8	587.0	15:23:21	070210930047148		AQXE
12	588.0	15:44:29	SQBT1COHQY		XLON
13	588.0	15:44:29	SQBT1COHQZ		XLON
13	588.0	15:44:29	11000468I		CHIX
17	588.0	15:44:29	E0Ncsz7tAttv		TRQX
14	588.0	15:44:29	11000468J		CHIX
16	588.0	15:44:29	E0Ncsz7tAttx		TRQX
20	588.0	15:44:29	010002RM4		BATE
20	588.0	15:44:29	010002RM5		BATE
32	588.0	15:45:20	1100046YK		CHIX
60	588.0	15:45:20	010002S1F		BATE
37	588.0	15:45:20	SQBT1COHYX		XLON
53	588.0	15:45:20	010002S1G		BATE
15	588.0	15:45:20	1100046YK		CHIX
43	588.0	15:45:20	SQBT1COHYY		XLON
50	588.0	15:45:20	E0Ncsz7tB1f1		TRQX
48	588.0	15:45:20	1100046YM		CHIX
40	588.0	15:45:20	E0Ncsz7tB1f3		TRQX
61	588.5	15:45:21	010002S1H		BATE
13	588.5	15:45:21	010002S1I		BATE
17	589.5	15:51:09	SQBT1COI4D		XLON
18	589.5	15:51:09	SQBT1COI4E		XLON
26	589.5	15:51:09	010002TXH		BATE
1	589.5	15:51:09	010002TXH		BATE
5	589.5	15:51:09	010002TXJ		BATE
10	589.5	15:51:21	110004A0F		CHIX
15	589.5	15:51:21	110004A0G		CHIX
12	589.5	15:51:21	010002TZM		BATE
8	589.5	15:51:21	SQBT1COI5E		XLON
12	589.5	15:51:21	SQBT1COI5F		XLON
18	589.5	16:03:01	SQBT1COKOS		XLON
17	589.5	16:03:01	SQBT1COKOT		XLON
10	589.5	16:07:34	SQBT1COLG5		XLON
10	589.5	16:07:34	SQBT1COLG6		XLON
11	589.5	16:07:34	010002ZXL		BATE
2	589.5	16:07:34	110004IBF		CHIX
11	589.5	16:07:34	E0Ncsz7tCWIF		TRQX
11	589.5	16:07:34	010002ZXM		BATE
11	589.5	16:07:34	110004IBF		CHIX
11	589.5	16:07:34	E0Ncsz7tCWIH		TRQX
13	589.5	16:07:34	110004IBH		CHIX
42	589.5	16:11:28	E0Ncsz7tCm5Y		TRQX
45	589.5	16:11:28	E0Ncsz7tCm5a		TRQX
42	589.5	16:11:28	SQBT1COLYV		XLON
45	589.5	16:11:28	110004KZD		CHIX
43	589.5	16:11:28	0100031PP		BATE
46	589.5	16:11:28	0100031PQ		BATE
46	589.5	16:11:28	110004KZE		CHIX
45	589.5	16:11:28	SQBT1COLYW		XLON
31	589.5	16:11:28	070210930055445		AQXE
12	589.5	16:11:28	070210930055445		AQXE
48	589.5	16:11:28	070210930055447		AQXE
34	590.0	16:11:28	070210930055448		AQXE
20	590.0	16:11:28	070210930055448		AQXE
18	590.0	16:11:28	070210930055448		AQXE
14	590.0	16:11:28	E0Ncsz7tCm6O		TRQX
18	590.0	16:11:28	E0Ncsz7tCm6O		TRQX
52	590.0	16:11:28	SQBT1COLY4		XLON
12	590.0	16:11:28	SQBT1COLY5		XLON
17	590.0	16:11:28	070210930055451		AQXE
20	590.0	16:11:28	070210930055451		AQXE
13	590.0	16:11:28	070210930055451		AQXE
18	590.0	16:11:28	E0Ncsz7tCm76		TRQX
17	590.0	16:11:28	E0Ncsz7tCm76		TRQX
16	590.0	16:11:28	E0Ncsz7tCm82		TRQX
25	589.5	16:11:28	SQBT1COLY8		XLON
16	590.0	16:11:28	E0Ncsz7tCm82		TRQX
22	589.5	16:11:28	110004KZQ		CHIX
16	589.5	16:11:29	0100031PZ		BATE
38	590.0	16:11:29	070210930055455		AQXE
19	590.0	16:11:29	070210930055455		AQXE
34	590.0	16:11:29	070210930055457		AQXE
19	590.0	16:11:29	070210930055457		AQXE
20	590.0	16:11:29	070210930055457		AQXE
17	590.0	16:11:29	E0Ncsz7tCm8j		TRQX
14	590.0	16:11:29	E0Ncsz7tCm8j		TRQX
20	590.0	16:11:29	070210930055461		AQXE
18	590.0	16:11:29	070210930055461		AQXE
38	590.0	16:11:29	070210930055463		AQXE
5	590.0	16:11:29	070210930055463		AQXE
34	590.0	16:11:29	070210930055463		AQXE
20	590.0	16:11:29	070210930055466		AQXE
19	590.0	16:11:29	070210930055466		AQXE
19	590.0	16:11:29	070210930055470		AQXE
19	590.0	16:11:29	070210930055470		AQXE
19	589.5	16:11:29	SQBT1COLYB		XLON
18	589.5	16:11:29	110004L03		CHIX
22	589.5	16:11:29	E0Ncsz7tCm9s		TRQX
24	589.5	16:11:29	0100031Q7		BATE
14	589.5	16:11:29	E0Ncsz7tCm9u		TRQX
12	589.5	16:11:29	070210930055474		AQXE
20	589.5	16:11:29	070210930055475		AQXE
26	588.5	16:11:32	110004L0W		CHIX
20	588.5	16:11:32	110004L0X		CHIX
2	588.5	16:11:32	110004L0X		CHIX
10	588.5	16:11:32	SQBT1COLZJ		XLON
23	588.5	16:11:32	E0Ncsz7tCmKp		TRQX
23	588.5	16:11:32	0100031QL		BATE
25	588.5	16:11:32	0100031QM		BATE
22	588.5	16:11:32	E0Ncsz7tCmKr		TRQX
11	588.5	16:11:32	SQBT1COLZK		XLON
10	588.5	16:11:32	070210930055483		AQXE
10	588.5	16:11:32	070210930055484		AQXE
22	588.5	16:11:33	E0Ncsz7tCmQk		TRQX
13	588.5	16:11:33	110004L1D		CHIX
18	588.5	16:11:41	SQBT1COL1M		XLON
17	588.5	16:11:41	SQBT1COL1N		XLON
19	588.5	16:11:41	0100031S5		BATE
6	588.5	16:11:41	110004L1D		CHIX
17	588.5	16:11:41	0100031S6		BATE
12	588.5	16:11:41	110004L42		CHIX
19	588.5	16:11:41	070210930055510		AQXE
16	588.5	16:11:41	070210930055511		AQXE
22	588.5	16:11:49	E0Ncsz7tCnet		TRQX
6	588.5	16:11:49	110004L42		CHIX
32	588.5	16:11:49	110004L77		CHIX
26	588.5	16:11:49	110004L77		CHIX
21	588.5	16:11:49	070210930055538		AQXE
17	588.5	16:11:49	E0Ncsz7tCnfX		TRQX
16	588.5	16:11:49	E0Ncsz7tCnfX		TRQX
16	588.5	16:11:49	070210930055538		AQXE
5	588.5	16:11:49	070210930055540		AQXE
7	588.5	16:11:49	070210930055540		AQXE
14	588.5	16:11:51	E0Ncsz7tCnmv		TRQX
4	588.5	16:11:51	E0Ncsz7tCnmv		TRQX
17	588.5	16:11:51	SQBT1COL2K		XLON
18	588.5	16:11:51	SQBT1COL2L		XLON
21	588.5	16:11:51	0100031UF		BATE
18	588.5	16:11:51	0100031UG		BATE
18	588.5	16:11:51	110004L7M		CHIX
18	588.5	16:11:51	110004L7N		CHIX
8	588.5	16:13:22	0100032GY		BATE
22	588.5	16:13:22	E0Ncsz7tCtSA		TRQX
9	588.5	16:13:22	110004M0Y		CHIX
18	588.5	16:13:22	070210930055800		AQXE
260	588.5	16:13:22	SQBT1COL9Q		XLON
47	588.5	16:13:25	070210930055818		AQXE
4	588.5	16:13:32	070210930055818		AQXE
24	588.5	16:13:32	070210930055850		AQXE
48	588.5	16:14:32	010003326		BATE
14	588.5	16:14:32	010003327		BATE
56	588.5	16:14:46	110004MW3		CHIX
1	588.5	16:14:46	110004MW4		CHIX
11	588.5	16:14:55	010003327		BATE
6	588.5	16:15:01	SQBT1COMJD		XLON
37	589.0	16:17:22	E0Ncsz7tDAcG		TRQX
46	589.0	16:17:22	E0Ncsz7tDAcI		TRQX
20	589.0	16:17:22	SQBT1COMVJ		XLON
32	589.0	16:17:22	SQBT1COMVK		XLON
2500	589.0	16:20:01	01191515877TRLO1		XLON
2500	586.0	16:24:03	01191518761TRLO1		XLON

---

---