Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, July 04
www.bodycote.com
4 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 3 July 2025 |
Aggregate number of ordinary shares purchased: | 20,529 |
Highest price paid per share (pence per share):569.5 | 613.5p |
Lowest price paid per share (pence per share): | 598.0p |
Volume weighted average price paid per share (pence per share) | 606.9984p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,402,021 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,074,392 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,054,151 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue | |
95 | 600.0 | 08:19:50 | SRJP6SU9MS | XLON | |
61 | 600.0 | 08:19:50 | SRJP6SU9MT | XLON | |
15 | 598.5 | 08:21:07 | 110000EVS | CHIX | |
16 | 598.5 | 08:21:07 | 110000EVT | CHIX | |
14 | 598.5 | 08:21:07 | 010000B4V | BATE | |
19 | 598.5 | 08:21:07 | SRJP6SU9Q5 | XLON | |
14 | 598.5 | 08:21:07 | 010000B4W | BATE | |
19 | 598.5 | 08:21:07 | SRJP6SU9Q6 | XLON | |
14 | 598.5 | 08:21:07 | 070310940002119 | AQXE | |
14 | 598.5 | 08:21:07 | 070310940002120 | AQXE | |
61 | 599.0 | 08:21:07 | SRJP6SU9Q7 | XLON | |
48 | 599.0 | 08:21:07 | SRJP6SU9Q8 | XLON | |
12 | 599.0 | 08:21:07 | SRJP6SU9Q8 | XLON | |
4 | 599.0 | 08:21:07 | 110000EVU | CHIX | |
15 | 600.0 | 08:22:11 | SRJP6SU9SW | XLON | |
13 | 600.0 | 08:22:11 | SRJP6SU9SX | XLON | |
28 | 600.0 | 08:22:11 | 110000F3B | CHIX | |
31 | 600.0 | 08:22:11 | 110000F3C | CHIX | |
8 | 600.0 | 08:22:23 | 110000F59 | CHIX | |
10 | 600.0 | 08:22:23 | SRJP6SU9SB | XLON | |
10 | 600.0 | 08:22:23 | 110000F5A | CHIX | |
11 | 600.0 | 08:22:23 | SRJP6SU9SC | XLON | |
13 | 600.0 | 08:22:30 | SRJP6SU9TV | XLON | |
52 | 600.0 | 08:22:30 | SRJP6SU9TV | XLON | |
28 | 599.5 | 08:22:36 | 070310940002212 | AQXE | |
4 | 599.5 | 08:22:36 | 070310940002213 | AQXE | |
20 | 599.5 | 08:28:56 | 110000GDN | CHIX | |
12 | 599.5 | 08:28:56 | 110000GDO | CHIX | |
7 | 599.5 | 08:28:56 | 070310940002213 | AQXE | |
8 | 599.5 | 08:33:34 | SRJP6SU9DR | XLON | |
10 | 599.5 | 08:33:34 | 110000HF8 | CHIX | |
11 | 599.5 | 08:33:34 | 110000HF9 | CHIX | |
12 | 599.5 | 08:33:34 | SRJP6SU9DS | XLON | |
13 | 599.5 | 08:33:34 | SRJP6SU9DT | XLON | |
61 | 600.5 | 08:42:59 | SRJP6SUAR7 | XLON | |
65 | 600.5 | 08:42:59 | SRJP6SUAR8 | XLON | |
14 | 600.0 | 08:46:03 | 110000JOD | CHIX | |
5 | 600.0 | 08:46:03 | 110000JOE | CHIX | |
25 | 600.0 | 08:46:03 | E0NdbwboIWOw | TRQX | |
23 | 600.0 | 08:46:03 | E0NdbwboIWOy | TRQX | |
9 | 600.0 | 09:03:32 | 110000NJE | CHIX | |
10 | 600.0 | 09:09:39 | E0NdbwboJnGF | TRQX | |
9 | 600.0 | 09:09:39 | SRJP6SUBA3 | XLON | |
9 | 600.0 | 09:09:39 | SRJP6SUBA4 | XLON | |
12 | 600.0 | 09:09:39 | 110000ORU | CHIX | |
8 | 600.0 | 09:15:59 | 110000Q32 | CHIX | |
8 | 600.0 | 09:15:59 | 110000Q33 | CHIX | |
37 | 600.0 | 09:15:59 | 110000Q34 | CHIX | |
7 | 599.0 | 09:15:59 | SRJP6SUCOH | XLON | |
20 | 599.0 | 09:15:59 | 110000Q39 | CHIX | |
16 | 599.0 | 09:15:59 | 010000IMX | BATE | |
16 | 599.0 | 09:15:59 | E0NdbwboK6CK | TRQX | |
15 | 599.0 | 09:15:59 | 010000IMY | BATE | |
19 | 599.0 | 09:15:59 | 110000Q3A | CHIX | |
14 | 599.0 | 09:15:59 | E0NdbwboK6CM | TRQX | |
11 | 599.0 | 09:15:59 | 070310940005203 | AQXE | |
11 | 599.0 | 09:15:59 | 070310940005204 | AQXE | |
28 | 599.5 | 09:15:59 | 110000Q3E | CHIX | |
13 | 599.0 | 09:15:59 | E0NdbwboK6De | TRQX | |
13 | 599.0 | 09:15:59 | E0NdbwboK6De | TRQX | |
13 | 599.0 | 09:15:59 | E0NdbwboK6De | TRQX | |
12 | 598.0 | 09:15:59 | SRJP6SUCOM | XLON | |
20 | 598.0 | 09:15:59 | E0NdbwboK6Ek | TRQX | |
13 | 598.0 | 09:18:56 | E0NdbwboKErX | TRQX | |
7 | 598.0 | 09:18:56 | E0NdbwboKErZ | TRQX | |
11 | 598.0 | 09:18:56 | 070310940005355 | AQXE | |
11 | 598.5 | 09:19:23 | 110000QUF | CHIX | |
62 | 598.5 | 09:19:23 | 110000QUF | CHIX | |
11 | 598.5 | 09:23:02 | SRJP6SUCXL | XLON | |
20 | 598.5 | 09:23:02 | SRJP6SUCXM | XLON | |
12 | 598.5 | 09:23:02 | 110000RDL | CHIX | |
18 | 598.5 | 09:23:02 | 110000RDM | CHIX | |
66 | 599.0 | 09:23:02 | 110000RDN | CHIX | |
63 | 599.0 | 09:23:02 | 110000RDO | CHIX | |
35 | 599.0 | 09:32:24 | 110000SSJ | CHIX | |
64 | 600.5 | 09:57:45 | 110000WTI | CHIX | |
62 | 600.5 | 09:57:45 | 110000WTJ | CHIX | |
22 | 600.5 | 09:59:22 | SRJP6SUD98 | XLON | |
27 | 600.5 | 09:59:22 | SRJP6SUD99 | XLON | |
19 | 600.5 | 09:59:22 | 010000O1X | BATE | |
19 | 600.5 | 09:59:22 | 110000X88 | CHIX | |
21 | 600.5 | 09:59:22 | 010000O1Y | BATE | |
12 | 600.5 | 09:59:22 | 110000X89 | CHIX | |
27 | 602.0 | 10:27:39 | 010000R8M | BATE | |
23 | 602.0 | 10:27:39 | 010000R8N | BATE | |
15 | 602.0 | 10:27:39 | 1100011PU | CHIX | |
11 | 602.0 | 10:27:39 | SRJP6SUE7D | XLON | |
9 | 602.0 | 10:27:39 | 1100011PU | CHIX | |
13 | 602.0 | 10:27:39 | SRJP6SUE7E | XLON | |
26 | 602.0 | 10:27:39 | 1100011PW | CHIX | |
19 | 602.0 | 10:27:40 | 070310940009091 | AQXE | |
9 | 601.5 | 10:34:02 | SRJP6SUFIX | XLON | |
10 | 601.5 | 10:34:02 | SRJP6SUFIY | XLON | |
10 | 601.5 | 10:34:02 | 1100012WF | CHIX | |
17 | 601.5 | 10:34:02 | E0NdbwboNUE5 | TRQX | |
13 | 601.5 | 10:34:02 | 010000S1U | BATE | |
13 | 601.5 | 10:34:02 | 010000S1V | BATE | |
11 | 601.5 | 10:34:02 | 1100012WG | CHIX | |
16 | 601.5 | 10:34:02 | E0NdbwboNUE7 | TRQX | |
12 | 601.5 | 10:34:02 | 070310940009502 | AQXE | |
13 | 601.5 | 10:34:02 | 070310940009503 | AQXE | |
15 | 601.0 | 10:34:03 | SRJP6SUFI1 | XLON | |
14 | 601.0 | 10:34:03 | SRJP6SUFI2 | XLON | |
18 | 601.0 | 10:34:03 | E0NdbwboNUIp | TRQX | |
13 | 601.0 | 10:34:03 | 010000S22 | BATE | |
7 | 601.0 | 10:34:03 | 1100012WN | CHIX | |
12 | 601.0 | 10:34:03 | 010000S23 | BATE | |
18 | 601.0 | 10:34:03 | E0NdbwboNUIr | TRQX | |
14 | 601.0 | 10:34:12 | SRJP6SUFJN | XLON | |
13 | 601.0 | 10:34:12 | SRJP6SUFJO | XLON | |
8 | 600.5 | 10:34:47 | 11000130X | CHIX | |
8 | 600.5 | 10:34:47 | 11000130Y | CHIX | |
13 | 600.5 | 10:34:47 | E0NdbwboNWWO | TRQX | |
14 | 600.5 | 10:34:47 | 010000S5E | BATE | |
16 | 600.5 | 10:34:47 | SRJP6SUFKK | XLON | |
12 | 600.5 | 10:34:47 | 010000S5F | BATE | |
12 | 600.5 | 10:34:47 | E0NdbwboNWWQ | TRQX | |
17 | 600.5 | 10:34:47 | SRJP6SUFKL | XLON | |
14 | 600.5 | 10:34:47 | 070310940009540 | AQXE | |
12 | 600.5 | 10:34:47 | 070310940009541 | AQXE | |
63 | 601.0 | 10:34:47 | 070310940009542 | AQXE | |
9 | 599.5 | 10:34:58 | SRJP6SUFKW | XLON | |
13 | 599.5 | 10:34:58 | SRJP6SUFKX | XLON | |
9 | 599.5 | 10:34:58 | 11000131O | CHIX | |
11 | 599.5 | 10:34:58 | 010000S5Y | BATE | |
13 | 599.5 | 10:34:58 | E0NdbwboNWyT | TRQX | |
16 | 599.5 | 10:34:58 | 010000S5Z | BATE | |
8 | 599.5 | 10:34:58 | 11000131P | CHIX | |
14 | 599.5 | 10:34:58 | E0NdbwboNWyV | TRQX | |
11 | 599.5 | 10:35:31 | SRJP6SUFMW | XLON | |
12 | 599.5 | 10:35:31 | SRJP6SUFMX | XLON | |
7 | 599.5 | 10:35:47 | E0NdbwboNZLh | TRQX | |
56 | 600.0 | 10:35:47 | SRJP6SUFM3 | XLON | |
6 | 600.0 | 10:35:47 | SRJP6SUFM3 | XLON | |
60 | 600.0 | 10:35:47 | SRJP6SUFM5 | XLON | |
61 | 600.0 | 10:35:48 | SRJP6SUFM6 | XLON | |
63 | 600.0 | 10:35:48 | SRJP6SUFM7 | XLON | |
61 | 600.0 | 10:35:48 | SRJP6SUFM8 | XLON | |
64 | 601.0 | 10:48:56 | SRJP6SUF7D | XLON | |
44 | 601.0 | 10:48:56 | SRJP6SUF7E | XLON | |
21 | 601.0 | 10:48:56 | SRJP6SUF7E | XLON | |
63 | 601.0 | 10:48:57 | SRJP6SUF8G | XLON | |
24 | 601.0 | 10:48:57 | SRJP6SUF8H | XLON | |
40 | 601.0 | 10:48:57 | SRJP6SUF8H | XLON | |
60 | 601.0 | 10:48:57 | SRJP6SUF8J | XLON | |
64 | 601.0 | 10:48:57 | SRJP6SUF8K | XLON | |
36 | 601.0 | 10:48:57 | SRJP6SUF8L | XLON | |
63 | 601.5 | 10:59:29 | SRJP6SVGQP | XLON | |
19 | 601.5 | 10:59:29 | SRJP6SVGQQ | XLON | |
45 | 601.5 | 10:59:29 | SRJP6SVGQQ | XLON | |
42 | 601.5 | 10:59:29 | SRJP6SVGQS | XLON | |
20 | 601.5 | 10:59:29 | SRJP6SVGQS | XLON | |
16 | 601.5 | 10:59:29 | 070310940010788 | AQXE | |
15 | 601.5 | 10:59:29 | 070310940010788 | AQXE | |
17 | 601.5 | 10:59:29 | 070310940010788 | AQXE | |
30 | 601.0 | 10:59:33 | SRJP6SVGQY | XLON | |
32 | 601.0 | 10:59:33 | SRJP6SVGQZ | XLON | |
35 | 601.0 | 10:59:33 | 070310940010793 | AQXE | |
29 | 601.0 | 10:59:33 | 070310940010794 | AQXE | |
65 | 601.5 | 10:59:33 | SRJP6SVGQ0 | XLON | |
65 | 601.5 | 10:59:33 | SRJP6SVGQ1 | XLON | |
17 | 601.5 | 10:59:33 | SRJP6SVGQ2 | XLON | |
47 | 601.5 | 10:59:33 | SRJP6SVGQ2 | XLON | |
4 | 601.5 | 10:59:33 | SRJP6SVGQ4 | XLON | |
50 | 601.5 | 10:59:33 | SRJP6SVGQ4 | XLON | |
11 | 601.5 | 10:59:33 | SRJP6SVGQ4 | XLON | |
14 | 601.0 | 10:59:59 | SRJP6SVGR9 | XLON | |
15 | 601.0 | 10:59:59 | SRJP6SVGRA | XLON | |
20 | 601.0 | 10:59:59 | E0NdbwboOXOu | TRQX | |
18 | 601.0 | 10:59:59 | E0NdbwboOXOw | TRQX | |
15 | 601.0 | 10:59:59 | 1100016V2 | CHIX | |
16 | 601.0 | 10:59:59 | 1100016V3 | CHIX | |
11 | 601.0 | 10:59:59 | 070310940010829 | AQXE | |
12 | 601.0 | 10:59:59 | 070310940010830 | AQXE | |
60 | 601.5 | 10:59:59 | 070310940010831 | AQXE | |
37 | 601.5 | 10:59:59 | 070310940010832 | AQXE | |
18 | 601.5 | 10:59:59 | 070310940010832 | AQXE | |
8 | 601.5 | 10:59:59 | 070310940010832 | AQXE | |
19 | 601.5 | 11:20:51 | SRJP6SVHMY | XLON | |
21 | 601.5 | 11:20:51 | SRJP6SVHMZ | XLON | |
24 | 601.5 | 11:20:51 | 110001A2G | CHIX | |
23 | 601.5 | 11:20:51 | 110001A2H | CHIX | |
6 | 601.5 | 11:20:51 | 070310940012173 | AQXE | |
1 | 601.5 | 11:20:51 | 070310940012173 | AQXE | |
11 | 601.5 | 11:20:51 | 070310940012173 | AQXE | |
7 | 601.5 | 11:20:51 | 070310940012176 | AQXE | |
12 | 601.5 | 11:20:51 | 070310940012176 | AQXE | |
61 | 601.5 | 11:20:55 | 110001A3O | CHIX | |
14 | 601.0 | 11:25:31 | E0NdbwboPZs5 | TRQX | |
12 | 601.0 | 11:25:31 | E0NdbwboPZs9 | TRQX | |
11 | 601.0 | 11:25:31 | SRJP6SVHRP | XLON | |
7 | 601.0 | 11:25:31 | 110001AM5 | CHIX | |
7 | 601.0 | 11:25:31 | 010000XNT | BATE | |
11 | 601.0 | 11:25:32 | 010000XNU | BATE | |
9 | 601.0 | 11:25:32 | 110001AM9 | CHIX | |
11 | 601.0 | 11:25:32 | SRJP6SVHRR | XLON | |
20 | 601.0 | 11:25:32 | 070310940012479 | AQXE | |
17 | 601.0 | 11:25:32 | 070310940012480 | AQXE | |
94 | 601.0 | 11:25:32 | SRJP6SVHRU | XLON | |
28 | 601.0 | 11:25:32 | SRJP6SVHRV | XLON | |
66 | 601.0 | 11:25:32 | SRJP6SVHRV | XLON | |
17 | 600.0 | 11:25:32 | 110001AMK | CHIX | |
18 | 600.0 | 11:25:32 | 110001AML | CHIX | |
13 | 600.0 | 11:25:32 | SRJP6SVHR6 | XLON | |
14 | 600.0 | 11:25:32 | SRJP6SVHR7 | XLON | |
16 | 600.0 | 11:25:32 | 070310940012481 | AQXE | |
17 | 600.0 | 11:25:32 | 070310940012482 | AQXE | |
18 | 600.0 | 11:26:13 | SRJP6SVHS0 | XLON | |
17 | 600.0 | 11:26:13 | SRJP6SVHS1 | XLON | |
5 | 600.0 | 11:26:13 | E0NdbwboPben | TRQX | |
10 | 600.0 | 11:26:13 | 110001AR5 | CHIX | |
9 | 600.0 | 11:26:13 | 110001AR6 | CHIX | |
3 | 600.0 | 11:26:13 | E0NdbwboPben | TRQX | |
9 | 600.0 | 11:26:13 | E0NdbwboPbew | TRQX | |
12 | 600.0 | 11:26:13 | 070310940012508 | AQXE | |
10 | 600.0 | 11:26:13 | 070310940012509 | AQXE | |
63 | 601.0 | 11:27:13 | SRJP6SVHUX | XLON | |
60 | 601.0 | 11:27:13 | SRJP6SVHUY | XLON | |
62 | 601.0 | 11:27:13 | SRJP6SVHUZ | XLON | |
64 | 601.0 | 11:27:13 | SRJP6SVHU0 | XLON | |
65 | 601.0 | 11:27:13 | SRJP6SVHU1 | XLON | |
65 | 601.0 | 11:27:13 | SRJP6SVHU2 | XLON | |
6 | 601.0 | 11:27:13 | SRJP6SVHU3 | XLON | |
80 | 605.5 | 11:58:17 | 110001F32 | CHIX | |
129 | 605.5 | 11:58:17 | 110001F32 | CHIX | |
84 | 605.5 | 11:58:17 | 110001F34 | CHIX | |
11 | 606.5 | 11:59:03 | SRJP6SVIRA | XLON | |
47 | 606.5 | 11:59:03 | SRJP6SVIRA | XLON | |
122 | 606.5 | 11:59:03 | SRJP6SVIRA | XLON | |
47 | 606.5 | 11:59:03 | SRJP6SVIRA | XLON | |
60 | 605.5 | 11:59:13 | SRJP6SVISG | XLON | |
71 | 605.5 | 11:59:13 | SRJP6SVISH | XLON | |
88 | 605.5 | 11:59:13 | 110001F5Q | CHIX | |
67 | 605.5 | 11:59:13 | 110001F5R | CHIX | |
80 | 605.5 | 11:59:13 | 070310940014140 | AQXE | |
74 | 605.5 | 11:59:13 | 070310940014141 | AQXE | |
1 | 605.5 | 11:59:13 | 070310940014141 | AQXE | |
107 | 606.0 | 11:59:13 | SRJP6SVISI | XLON | |
53 | 606.0 | 11:59:13 | SRJP6SVISI | XLON | |
76 | 605.5 | 11:59:18 | SRJP6SVISO | XLON | |
77 | 605.5 | 11:59:18 | SRJP6SVISP | XLON | |
63 | 607.0 | 12:00:43 | 110001FDE | CHIX | |
64 | 607.0 | 12:00:43 | 110001FDF | CHIX | |
9 | 607.0 | 12:00:43 | 110001FDG | CHIX | |
52 | 607.0 | 12:00:43 | 110001FDG | CHIX | |
62 | 607.0 | 12:00:43 | 110001FDI | CHIX | |
46 | 607.0 | 12:00:43 | 110001FDJ | CHIX | |
52 | 606.0 | 12:00:44 | 110001FDN | CHIX | |
54 | 606.0 | 12:00:44 | SRJP6SVIUP | XLON | |
44 | 606.0 | 12:00:44 | 110001FDO | CHIX | |
51 | 606.0 | 12:00:44 | SRJP6SVIUQ | XLON | |
4 | 606.0 | 12:00:44 | 110001FDO | CHIX | |
41 | 606.0 | 12:00:44 | 070310940014257 | AQXE | |
34 | 606.0 | 12:00:44 | 070310940014258 | AQXE | |
60 | 606.5 | 12:00:45 | SRJP6SVIUR | XLON | |
29 | 606.5 | 12:00:45 | SRJP6SVIUS | XLON | |
33 | 606.5 | 12:00:45 | SRJP6SVIUS | XLON | |
61 | 606.5 | 12:00:45 | SRJP6SVIUU | XLON | |
60 | 606.5 | 12:09:46 | SRJP6SVI1N | XLON | |
40 | 606.5 | 12:09:46 | SRJP6SVI1O | XLON | |
18 | 605.5 | 12:09:46 | 0100011ZJ | BATE | |
12 | 605.5 | 12:09:46 | SRJP6SVI1R | XLON | |
16 | 605.5 | 12:09:46 | 0100011ZK | BATE | |
12 | 605.5 | 12:09:46 | SRJP6SVI1S | XLON | |
11 | 605.5 | 12:09:46 | 110001GG0 | CHIX | |
11 | 605.5 | 12:09:46 | 110001GG1 | CHIX | |
24 | 605.5 | 12:09:46 | 070310940014695 | AQXE | |
24 | 605.5 | 12:09:46 | 070310940014696 | AQXE | |
22 | 606.0 | 12:09:46 | 070310940014697 | AQXE | |
45 | 606.0 | 12:09:46 | 070310940014698 | AQXE | |
45 | 606.0 | 12:09:46 | 070310940014699 | AQXE | |
16 | 606.0 | 12:09:46 | 070310940014699 | AQXE | |
9 | 605.0 | 12:10:31 | 110001GJK | CHIX | |
13 | 605.0 | 12:10:31 | 01000121J | BATE | |
17 | 605.0 | 12:10:31 | 01000121K | BATE | |
9 | 605.0 | 12:10:31 | 110001GJL | CHIX | |
16 | 605.0 | 12:10:31 | E0NdbwboR9BJ | TRQX | |
10 | 605.0 | 12:10:31 | SRJP6SVI19 | XLON | |
13 | 605.0 | 12:10:31 | E0NdbwboR9BL | TRQX | |
9 | 605.0 | 12:10:31 | SRJP6SVI1B | XLON | |
13 | 605.0 | 12:10:31 | 070310940014734 | AQXE | |
13 | 605.0 | 12:10:31 | 070310940014735 | AQXE | |
19 | 605.0 | 12:10:31 | 070310940014736 | AQXE | |
20 | 605.0 | 12:10:31 | 070310940014736 | AQXE | |
19 | 604.0 | 12:10:36 | 110001GKC | CHIX | |
19 | 604.0 | 12:10:36 | SRJP6SVI2X | XLON | |
22 | 604.0 | 12:10:36 | 110001GKD | CHIX | |
23 | 604.0 | 12:10:36 | SRJP6SVI2Y | XLON | |
33 | 604.0 | 12:10:36 | E0NdbwboR9P1 | TRQX | |
27 | 604.0 | 12:10:36 | 01000121W | BATE | |
28 | 604.0 | 12:10:36 | 01000121X | BATE | |
32 | 604.0 | 12:10:36 | E0NdbwboR9P3 | TRQX | |
121 | 604.5 | 12:10:36 | SRJP6SVI2Z | XLON | |
4 | 604.5 | 12:10:36 | SRJP6SVI2Z | XLON | |
122 | 604.5 | 12:10:41 | SRJP6SVI22 | XLON | |
77 | 604.5 | 12:10:41 | SRJP6SVI23 | XLON | |
52 | 604.5 | 12:10:41 | SRJP6SVI23 | XLON | |
4 | 604.5 | 12:10:41 | SRJP6SVI25 | XLON | |
15 | 606.0 | 12:25:06 | 110001IGT | CHIX | |
15 | 606.0 | 12:25:06 | 110001IGU | CHIX | |
8 | 606.0 | 12:25:06 | SRJP6SVJKV | XLON | |
8 | 606.0 | 12:25:06 | SRJP6SVJKW | XLON | |
61 | 607.0 | 12:47:42 | SRJP6SVJ85 | XLON | |
61 | 607.0 | 12:47:42 | SRJP6SVJ86 | XLON | |
64 | 607.5 | 12:50:44 | SRJP6SVJBY | XLON | |
23 | 607.5 | 12:50:44 | SRJP6SVJBZ | XLON | |
39 | 607.5 | 12:50:44 | SRJP6SVJBZ | XLON | |
63 | 607.5 | 12:50:44 | SRJP6SVJB1 | XLON | |
65 | 608.0 | 12:56:04 | SRJP6SVKGT | XLON | |
7 | 608.0 | 12:56:04 | SRJP6SVKGU | XLON | |
46 | 608.0 | 12:56:04 | SRJP6SVKGU | XLON | |
12 | 608.0 | 12:56:04 | SRJP6SVKGU | XLON | |
62 | 608.0 | 12:56:04 | SRJP6SVKGX | XLON | |
47 | 608.0 | 12:56:04 | SRJP6SVKGY | XLON | |
15 | 608.0 | 12:56:04 | SRJP6SVKGY | XLON | |
63 | 608.0 | 12:56:04 | SRJP6SVKG0 | XLON | |
22 | 608.0 | 12:56:04 | SRJP6SVKG1 | XLON | |
41 | 608.0 | 12:56:04 | SRJP6SVKG1 | XLON | |
54 | 608.0 | 12:56:04 | SRJP6SVKG3 | XLON | |
8 | 608.0 | 12:56:04 | SRJP6SVKG3 | XLON | |
41 | 608.0 | 12:56:04 | SRJP6SVKG5 | XLON | |
23 | 608.0 | 12:56:04 | SRJP6SVKG5 | XLON | |
32 | 608.0 | 12:56:04 | SRJP6SVKG7 | XLON | |
33 | 608.0 | 12:56:04 | SRJP6SVKG7 | XLON | |
20 | 608.0 | 12:56:04 | SRJP6SVKG9 | XLON | |
40 | 608.0 | 12:56:04 | SRJP6SVKG9 | XLON | |
65 | 608.0 | 12:56:04 | SRJP6SVKGB | XLON | |
51 | 608.0 | 12:56:04 | SRJP6SVKGC | XLON | |
14 | 608.0 | 12:56:04 | SRJP6SVKGC | XLON | |
43 | 608.0 | 12:56:04 | SRJP6SVKGE | XLON | |
20 | 608.0 | 12:56:04 | SRJP6SVKGE | XLON | |
| 29 | 608.0 | 12:56:04 | SRJP6SVKHG | XLON | |
36 | 608.0 | 12:56:04 | SRJP6SVKHG | XLON | |
62 | 608.0 | 12:56:04 | SRJP6SVKHI | XLON | |
53 | 608.0 | 12:56:04 | SRJP6SVKHJ | XLON | |
7 | 608.0 | 12:56:04 | SRJP6SVKHJ | XLON | |
39 | 608.0 | 12:56:04 | SRJP6SVKHL | XLON | |
23 | 608.0 | 12:56:04 | SRJP6SVKHL | XLON | |
25 | 608.0 | 12:56:04 | SRJP6SVKHN | XLON | |
36 | 608.0 | 12:56:04 | SRJP6SVKHN | XLON | |
48 | 608.0 | 12:56:04 | SRJP6SVKHP | XLON | |
17 | 608.0 | 12:56:04 | SRJP6SVKHP | XLON | |
39 | 608.0 | 12:56:04 | SRJP6SVKHR | XLON | |
24 | 608.0 | 12:56:04 | SRJP6SVKHR | XLON | |
60 | 608.0 | 12:56:04 | SRJP6SVKHT | XLON | |
63 | 608.0 | 12:56:08 | SRJP6SVKHU | XLON | |
40 | 608.0 | 12:56:08 | SRJP6SVKHV | XLON | |
26 | 609.0 | 12:57:19 | SRJP6SVKLL | XLON | |
33 | 609.0 | 12:57:19 | SRJP6SVKLL | XLON | |
65 | 609.0 | 12:57:20 | SRJP6SVKLO | XLON | |
2 | 609.0 | 12:57:20 | SRJP6SVKLP | XLON | |
64 | 608.5 | 12:57:20 | SRJP6SVKLR | XLON | |
15 | 608.0 | 12:57:20 | SRJP6SVKLT | XLON | |
18 | 608.0 | 12:57:20 | E0NdbwboShg1 | TRQX | |
16 | 608.0 | 12:57:20 | 0100016KL | BATE | |
11 | 608.0 | 12:57:20 | 110001MJD | CHIX | |
13 | 609.5 | 12:59:55 | SRJP6SVKPO | XLON | |
51 | 609.5 | 12:59:55 | SRJP6SVKPO | XLON | |
62 | 609.5 | 12:59:55 | SRJP6SVKPQ | XLON | |
11 | 609.5 | 12:59:55 | SRJP6SVKPR | XLON | |
50 | 609.5 | 12:59:55 | SRJP6SVKPR | XLON | |
55 | 609.5 | 12:59:55 | SRJP6SVKPT | XLON | |
8 | 609.5 | 12:59:55 | SRJP6SVKPT | XLON | |
49 | 609.5 | 12:59:55 | SRJP6SVKPV | XLON | |
16 | 609.5 | 12:59:55 | SRJP6SVKPV | XLON | |
34 | 609.5 | 12:59:55 | SRJP6SVKPX | XLON | |
30 | 609.5 | 12:59:55 | SRJP6SVKPX | XLON | |
17 | 609.5 | 12:59:55 | SRJP6SVKPZ | XLON | |
45 | 609.5 | 12:59:55 | SRJP6SVKPZ | XLON | |
61 | 609.5 | 12:59:55 | SRJP6SVKP1 | XLON | |
56 | 609.5 | 12:59:55 | SRJP6SVKP2 | XLON | |
8 | 609.5 | 12:59:55 | SRJP6SVKP2 | XLON | |
63 | 609.5 | 12:59:55 | SRJP6SVKP4 | XLON | |
10 | 609.5 | 12:59:55 | SRJP6SVKP5 | XLON | |
46 | 609.5 | 12:59:55 | SRJP6SVKP5 | XLON | |
9 | 609.5 | 12:59:55 | SRJP6SVKP5 | XLON | |
43 | 609.5 | 12:59:55 | SRJP6SVKP8 | XLON | |
21 | 609.5 | 12:59:55 | SRJP6SVKP8 | XLON | |
31 | 609.5 | 12:59:55 | SRJP6SVKPA | XLON | |
34 | 609.5 | 12:59:55 | SRJP6SVKPA | XLON | |
15 | 609.5 | 12:59:55 | SRJP6SVKPC | XLON | |
50 | 609.5 | 12:59:55 | SRJP6SVKPC | XLON | |
49 | 609.5 | 12:59:55 | SRJP6SVKPE | XLON | |
15 | 609.5 | 12:59:55 | SRJP6SVKPE | XLON | |
65 | 609.5 | 12:59:55 | SRJP6SVKQG | XLON | |
46 | 609.5 | 12:59:55 | SRJP6SVKQH | XLON | |
17 | 609.5 | 12:59:55 | SRJP6SVKQH | XLON | |
31 | 609.5 | 12:59:55 | SRJP6SVKQJ | XLON | |
28 | 609.5 | 12:59:55 | SRJP6SVKQJ | XLON | |
45 | 609.5 | 12:59:56 | SRJP6SVKQN | XLON | |
19 | 609.5 | 12:59:56 | SRJP6SVKQN | XLON | |
34 | 609.5 | 12:59:56 | SRJP6SVKQP | XLON | |
27 | 609.5 | 12:59:56 | SRJP6SVKQP | XLON | |
19 | 609.5 | 12:59:56 | SRJP6SVKQR | XLON | |
46 | 609.5 | 12:59:56 | SRJP6SVKQR | XLON | |
64 | 609.5 | 12:59:56 | SRJP6SVKQT | XLON | |
17 | 609.5 | 12:59:56 | SRJP6SVKQU | XLON | |
48 | 609.5 | 12:59:56 | SRJP6SVKQU | XLON | |
60 | 609.5 | 12:59:56 | SRJP6SVKQW | XLON | |
49 | 609.5 | 12:59:56 | SRJP6SVKQX | XLON | |
15 | 609.5 | 12:59:56 | SRJP6SVKQX | XLON | |
39 | 609.5 | 12:59:56 | SRJP6SVKQZ | XLON | |
25 | 609.5 | 12:59:56 | SRJP6SVKQZ | XLON | |
64 | 609.5 | 12:59:56 | SRJP6SVKQ1 | XLON | |
29 | 609.5 | 12:59:56 | SRJP6SVKQ2 | XLON | |
33 | 609.5 | 12:59:56 | SRJP6SVKQ2 | XLON | |
23 | 609.5 | 12:59:56 | SRJP6SVKQ4 | XLON | |
39 | 609.5 | 12:59:56 | SRJP6SVKQ4 | XLON | |
6 | 609.5 | 12:59:59 | SRJP6SVKQ9 | XLON | |
54 | 609.5 | 12:59:59 | SRJP6SVKQ9 | XLON | |
27 | 609.5 | 13:00:00 | SRJP6SVKQB | XLON | |
36 | 609.5 | 13:00:00 | SRJP6SVKQB | XLON | |
60 | 609.5 | 13:00:03 | SRJP6SVKRH | XLON | |
40 | 609.5 | 13:00:03 | SRJP6SVKRI | XLON | |
21 | 608.5 | 13:00:05 | E0NdbwboSp3n | TRQX | |
18 | 608.5 | 13:00:05 | E0NdbwboSp3p | TRQX | |
14 | 608.5 | 13:00:05 | SRJP6SVKRK | XLON | |
18 | 608.5 | 13:00:05 | 110001N1C | CHIX | |
20 | 608.5 | 13:00:05 | 110001N1D | CHIX | |
16 | 608.5 | 13:00:05 | SRJP6SVKRL | XLON | |
7 | 608.5 | 13:00:05 | 070310940017236 | AQXE | |
8 | 608.5 | 13:00:05 | 070310940017237 | AQXE | |
15 | 609.0 | 13:00:05 | E0NdbwboSp4e | TRQX | |
15 | 609.0 | 13:00:05 | E0NdbwboSp4e | TRQX | |
16 | 609.0 | 13:00:05 | E0NdbwboSp4e | TRQX | |
9 | 608.0 | 13:00:06 | 110001N1T | CHIX | |
8 | 608.0 | 13:00:06 | 110001N1U | CHIX | |
13 | 608.0 | 13:00:06 | E0NdbwboSp9G | TRQX | |
14 | 608.0 | 13:00:06 | 0100016Z6 | BATE | |
8 | 608.0 | 13:00:06 | SRJP6SVKRU | XLON | |
14 | 608.0 | 13:00:06 | 0100016Z7 | BATE | |
14 | 608.0 | 13:00:06 | E0NdbwboSp9I | TRQX | |
9 | 608.0 | 13:00:06 | SRJP6SVKRV | XLON | |
7 | 608.0 | 13:00:15 | 110001N2F | CHIX | |
10 | 608.0 | 13:00:15 | SRJP6SVKR1 | XLON | |
9 | 608.0 | 13:00:55 | SRJP6SVKTG | XLON | |
18 | 608.0 | 13:00:55 | SRJP6SVKTH | XLON | |
11 | 608.0 | 13:00:55 | 110001N4N | CHIX | |
8 | 608.0 | 13:00:55 | 010001723 | BATE | |
15 | 608.0 | 13:00:55 | 110001N4O | CHIX | |
7 | 608.0 | 13:01:05 | 01000173A | BATE | |
8 | 608.0 | 13:01:05 | 110001N5Q | CHIX | |
7 | 608.0 | 13:01:08 | 070310940017321 | AQXE | |
11 | 607.5 | 13:12:32 | E0NdbwboTJvA | TRQX | |
13 | 607.5 | 13:12:32 | E0NdbwboTJvC | TRQX | |
16 | 607.5 | 13:12:32 | SRJP6SVK8E | XLON | |
12 | 607.5 | 13:12:32 | 0100018HM | BATE | |
13 | 607.5 | 13:12:32 | 0100018HN | BATE | |
11 | 607.5 | 13:12:32 | SRJP6SVK8F | XLON | |
12 | 607.5 | 13:12:32 | 110001P2O | CHIX | |
17 | 607.5 | 13:12:32 | 110001P2P | CHIX | |
9 | 607.5 | 13:12:32 | 070310940017923 | AQXE | |
11 | 607.5 | 13:12:32 | 070310940017924 | AQXE | |
9 | 607.0 | 13:16:12 | SRJP6SVKF2 | XLON | |
10 | 607.0 | 13:16:12 | SRJP6SVKF3 | XLON | |
13 | 607.0 | 13:20:15 | E0NdbwboTelO | TRQX | |
2 | 607.0 | 13:20:15 | E0NdbwboTelO | TRQX | |
12 | 607.0 | 13:20:15 | 110001Q9Z | CHIX | |
12 | 607.0 | 13:20:15 | 0100019BL | BATE | |
13 | 607.0 | 13:20:15 | 0100019BM | BATE | |
12 | 607.0 | 13:20:15 | 110001QA0 | CHIX | |
14 | 607.0 | 13:20:15 | E0NdbwboTelU | TRQX | |
12 | 607.0 | 13:20:15 | 070310940018363 | AQXE | |
13 | 607.0 | 13:20:15 | 070310940018364 | AQXE | |
34 | 607.5 | 13:20:15 | 070310940018365 | AQXE | |
11 | 607.5 | 13:20:15 | 070310940018365 | AQXE | |
16 | 607.5 | 13:20:15 | 070310940018365 | AQXE | |
11 | 607.5 | 13:20:15 | 070310940018368 | AQXE | |
34 | 607.5 | 13:20:15 | 070310940018368 | AQXE | |
14 | 607.0 | 13:20:34 | SRJP6SVLKN | XLON | |
14 | 607.0 | 13:20:34 | SRJP6SVLKO | XLON | |
12 | 607.0 | 13:21:16 | SRJP6SVLK6 | XLON | |
1 | 607.0 | 13:21:16 | SRJP6SVLK7 | XLON | |
10 | 607.0 | 13:21:16 | 110001QGF | CHIX | |
10 | 607.0 | 13:21:16 | 110001QGG | CHIX | |
10 | 607.0 | 13:21:16 | SRJP6SVLK7 | XLON | |
1 | 607.0 | 13:21:16 | 0100019GL | BATE | |
10 | 607.0 | 13:22:00 | 0100019NX | BATE | |
9 | 607.0 | 13:22:00 | 0100019NY | BATE | |
1 | 607.0 | 13:22:00 | SRJP6SVLMZ | XLON | |
6 | 607.0 | 13:22:00 | SRJP6SVLMZ | XLON | |
8 | 607.0 | 13:22:00 | SRJP6SVLM1 | XLON | |
7 | 607.0 | 13:22:00 | 070310940018519 | AQXE | |
8 | 607.0 | 13:22:00 | 070310940018520 | AQXE | |
11 | 606.5 | 13:22:11 | SRJP6SVLNR | XLON | |
11 | 606.5 | 13:22:11 | SRJP6SVLNS | XLON | |
2 | 606.5 | 13:22:11 | E0NdbwboTlhN | TRQX | |
19 | 606.5 | 13:22:11 | 0100019QD | BATE | |
18 | 606.5 | 13:22:11 | 0100019QE | BATE | |
9 | 606.5 | 13:22:11 | 110001QSS | CHIX | |
9 | 606.5 | 13:22:11 | E0NdbwboTlhN | TRQX | |
9 | 606.5 | 13:22:11 | 110001QST | CHIX | |
1 | 606.5 | 13:22:11 | E0NdbwboTlhS | TRQX | |
2 | 606.5 | 13:22:11 | E0NdbwboTlhS | TRQX | |
9 | 606.5 | 13:22:11 | E0NdbwboTlhS | TRQX | |
1 | 606.5 | 13:22:11 | 070310940018548 | AQXE | |
2 | 606.5 | 13:22:11 | 070310940018548 | AQXE | |
11 | 606.5 | 13:22:21 | SRJP6SVLOR | XLON | |
14 | 606.5 | 13:22:21 | SRJP6SVLOS | XLON | |
18 | 606.5 | 13:22:21 | 070310940018574 | AQXE | |
17 | 606.5 | 13:22:21 | 070310940018574 | AQXE | |
18 | 606.5 | 13:22:21 | 070310940018574 | AQXE | |
34 | 606.5 | 13:22:41 | SRJP6SVLO4 | XLON | |
33 | 606.5 | 13:22:41 | SRJP6SVLO5 | XLON | |
32 | 606.5 | 13:22:41 | 070310940018595 | AQXE | |
31 | 606.5 | 13:22:41 | 070310940018596 | AQXE | |
25 | 607.0 | 13:30:01 | SRJP6SVLZD | XLON | |
38 | 607.0 | 13:30:01 | 070310940019179 | AQXE | |
9 | 607.0 | 13:44:06 | SRJP6SVM7L | XLON | |
34 | 607.0 | 13:44:06 | SRJP6SVM7M | XLON | |
10 | 607.0 | 13:44:06 | E0NdbwboVBJM | TRQX | |
20 | 607.0 | 13:44:06 | 110001X1G | CHIX | |
9 | 607.0 | 13:44:06 | 010001DWE | BATE | |
34 | 607.0 | 13:44:06 | 010001DWF | BATE | |
62 | 607.0 | 13:44:06 | 110001X1H | CHIX | |
36 | 607.0 | 13:44:06 | E0NdbwboVBJO | TRQX | |
14 | 607.0 | 13:44:06 | 070310940020323 | AQXE | |
49 | 607.0 | 13:44:06 | 070310940020324 | AQXE | |
64 | 607.5 | 13:44:06 | 070310940020325 | AQXE | |
64 | 607.5 | 13:44:06 | 070310940020326 | AQXE | |
15 | 610.0 | 14:06:44 | SRJP6SVO2N | XLON | |
49 | 610.0 | 14:06:44 | SRJP6SVO2N | XLON | |
30 | 610.0 | 14:06:44 | SRJP6SVO2Q | XLON | |
62 | 609.5 | 14:06:44 | SRJP6SVO2V | XLON | |
65 | 609.5 | 14:06:44 | SRJP6SVO2W | XLON | |
8 | 609.0 | 14:07:29 | E0NdbwboWS7N | TRQX | |
8 | 609.0 | 14:07:29 | E0NdbwboWS7P | TRQX | |
13 | 609.0 | 14:07:29 | SRJP6SVO5L | XLON | |
14 | 609.0 | 14:07:29 | SRJP6SVO5M | XLON | |
56 | 610.0 | 14:10:56 | 1100022N0 | CHIX | |
9 | 610.0 | 14:10:57 | 1100022N0 | CHIX | |
64 | 610.0 | 14:10:57 | 1100022N2 | CHIX | |
61 | 610.0 | 14:10:57 | 1100022N3 | CHIX | |
37 | 610.0 | 14:10:57 | 1100022N4 | CHIX | |
26 | 610.0 | 14:10:57 | 1100022N4 | CHIX | |
63 | 610.0 | 14:10:57 | 1100022N6 | CHIX | |
64 | 610.0 | 14:10:57 | 1100022N7 | CHIX | |
53 | 610.0 | 14:10:57 | 1100022N8 | CHIX | |
60 | 609.5 | 14:13:26 | SRJP6SVPGD | XLON | |
65 | 609.5 | 14:13:26 | SRJP6SVPGE | XLON | |
1 | 609.5 | 14:13:26 | 11000237J | CHIX | |
58 | 609.5 | 14:13:26 | 11000237K | CHIX | |
1 | 610.0 | 14:21:20 | E0NdbwboX8KO | TRQX | |
155 | 610.0 | 14:24:17 | SRJP6SVP9K | XLON | |
45 | 610.0 | 14:24:17 | SRJP6SVP9L | XLON | |
12 | 609.5 | 14:25:07 | SRJP6SVPEV | XLON | |
19 | 609.5 | 14:25:07 | E0NdbwboXKzE | TRQX | |
19 | 609.5 | 14:25:07 | E0NdbwboXKzG | TRQX | |
12 | 609.5 | 14:25:07 | SRJP6SVPEW | XLON | |
12 | 609.5 | 14:25:07 | 1100025V1 | CHIX | |
12 | 609.5 | 14:25:07 | 1100025V2 | CHIX | |
125 | 609.5 | 14:25:07 | E0NdbwboXKzl | TRQX | |
63 | 610.0 | 14:25:07 | SRJP6SVPEX | XLON | |
7 | 610.0 | 14:25:07 | 1100025V3 | CHIX | |
52 | 610.0 | 14:25:07 | 1100025V3 | CHIX | |
62 | 611.5 | 14:32:49 | SRJP6SVQ8U | XLON | |
65 | 611.5 | 14:32:50 | SRJP6SVQ8V | XLON | |
63 | 611.5 | 14:32:50 | SRJP6SVQ8W | XLON | |
12 | 611.5 | 14:32:50 | SRJP6SVQ8Z | XLON | |
48 | 611.5 | 14:32:50 | SRJP6SVQ8Z | XLON | |
9 | 611.5 | 14:32:50 | SRJP6SVQ81 | XLON | |
51 | 611.5 | 14:32:50 | SRJP6SVQ81 | XLON | |
6 | 611.5 | 14:32:50 | SRJP6SVQ83 | XLON | |
50 | 611.5 | 14:32:50 | SRJP6SVQ83 | XLON | |
7 | 611.5 | 14:32:50 | SRJP6SVQ83 | XLON | |
62 | 611.5 | 14:32:50 | SRJP6SVQ86 | XLON | |
17 | 611.5 | 14:32:50 | SRJP6SVQ87 | XLON | |
46 | 611.5 | 14:32:50 | SRJP6SVQ87 | XLON | |
60 | 611.5 | 14:32:50 | SRJP6SVQ89 | XLON | |
5 | 611.5 | 14:32:50 | SRJP6SVQ8A | XLON | |
53 | 611.5 | 14:33:38 | SRJP6SVQC4 | XLON | |
62 | 611.5 | 14:33:38 | SRJP6SVQC5 | XLON | |
70 | 611.5 | 14:33:38 | 1100029OO | CHIX | |
63 | 611.5 | 14:33:38 | 1100029OP | CHIX | |
26 | 611.5 | 14:36:02 | 110002ASL | CHIX | |
22 | 611.5 | 14:36:02 | 110002ASM | CHIX | |
14 | 611.5 | 14:36:02 | SRJP6SVROU | XLON | |
15 | 611.5 | 14:36:02 | SRJP6SVROV | XLON | |
7 | 612.0 | 14:42:44 | 110002D2T | CHIX | |
13 | 612.0 | 14:42:44 | 010001OUP | BATE | |
11 | 612.0 | 14:42:44 | 010001OUQ | BATE | |
10 | 612.0 | 14:42:44 | 070310940025620 | AQXE | |
7 | 612.0 | 14:42:44 | 070310940025621 | AQXE | |
14 | 611.5 | 14:45:44 | SRJP6SVSSA | XLON | |
14 | 611.5 | 14:45:44 | SRJP6SVSSB | XLON | |
14 | 611.5 | 14:45:44 | 110002E2A | CHIX | |
20 | 611.5 | 14:45:44 | 010001PIU | BATE | |
18 | 611.5 | 14:45:44 | 010001PIV | BATE | |
14 | 611.5 | 14:45:44 | 110002E2B | CHIX | |
14 | 611.5 | 14:47:00 | 070310940026109 | AQXE | |
14 | 611.5 | 14:47:00 | 070310940026110 | AQXE | |
63 | 612.0 | 14:47:28 | 110002ELX | CHIX | |
55 | 612.0 | 14:47:28 | 110002ELY | CHIX | |
7 | 612.0 | 14:47:28 | 110002ELY | CHIX | |
60 | 612.0 | 14:47:28 | 110002EM1 | CHIX | |
65 | 612.0 | 14:47:28 | 110002EM2 | CHIX | |
63 | 612.0 | 14:47:28 | 110002EM3 | CHIX | |
3 | 612.0 | 14:47:28 | 110002EM4 | CHIX | |
59 | 612.0 | 14:47:28 | 110002EM4 | CHIX | |
60 | 612.0 | 14:47:28 | 110002EM6 | CHIX | |
65 | 612.0 | 14:47:28 | 110002EM7 | CHIX | |
63 | 612.0 | 14:47:28 | 110002EM8 | CHIX | |
65 | 612.0 | 14:47:28 | 110002EMA | CHIX | |
28 | 612.0 | 14:47:28 | 110002EMB | CHIX | |
37 | 612.0 | 14:47:28 | 110002EMB | CHIX | |
38 | 612.0 | 14:47:28 | 110002EMD | CHIX | |
12 | 611.5 | 14:50:07 | 010001QM8 | BATE | |
11 | 611.5 | 14:50:07 | 010001QM9 | BATE | |
16 | 611.5 | 14:50:07 | E0NdbwboZ0uA | TRQX | |
9 | 611.5 | 14:50:07 | SRJP6SVS3S | XLON | |
12 | 611.5 | 14:50:07 | 110002FII | CHIX | |
16 | 611.5 | 14:50:07 | 110002FIJ | CHIX | |
12 | 611.5 | 14:50:07 | E0NdbwboZ0uC | TRQX | |
10 | 611.5 | 14:50:07 | SRJP6SVS3T | XLON | |
11 | 611.5 | 14:50:55 | 070310940026630 | AQXE | |
11 | 611.5 | 14:50:55 | 070310940026631 | AQXE | |
63 | 611.5 | 14:50:55 | SRJP6SVS6Z | XLON | |
18 | 612.0 | 14:50:55 | 070310940026638 | AQXE | |
18 | 612.0 | 14:50:55 | 070310940026638 | AQXE | |
16 | 612.0 | 14:50:55 | 070310940026638 | AQXE | |
93 | 612.0 | 14:52:49 | 110002GRE | CHIX | |
60 | 612.0 | 14:52:49 | 110002GRF | CHIX | |
29 | 612.0 | 14:52:49 | 110002GRF | CHIX | |
63 | 612.0 | 14:52:49 | SRJP6SVSDD | XLON | |
35 | 612.0 | 14:52:49 | 110002GRH | CHIX | |
5 | 612.0 | 14:52:49 | SRJP6SVSDE | XLON | |
84 | 612.0 | 14:52:49 | SRJP6SVSDE | XLON | |
16 | 612.0 | 14:52:49 | SRJP6SVSEG | XLON | |
76 | 612.0 | 14:52:49 | 110002GRI | CHIX | |
94 | 612.0 | 14:53:23 | SRJP6SVSE8 | XLON | |
19 | 612.0 | 14:53:23 | 110002GZJ | CHIX | |
45 | 612.0 | 14:53:23 | 110002GZJ | CHIX | |
27 | 612.0 | 14:53:23 | 110002GZJ | CHIX | |
61 | 612.5 | 14:55:55 | SRJP6SVTOK | XLON | |
65 | 612.5 | 14:55:55 | SRJP6SVTOL | XLON | |
54 | 612.5 | 14:55:55 | SRJP6SVTOM | XLON | |
11 | 612.5 | 14:55:55 | SRJP6SVTOM | XLON | |
60 | 612.5 | 14:55:55 | SRJP6SVTOQ | XLON | |
52 | 612.5 | 14:55:55 | SRJP6SVTOR | XLON | |
11 | 612.5 | 14:55:55 | SRJP6SVTOR | XLON | |
64 | 612.5 | 14:55:55 | SRJP6SVTOT | XLON | |
47 | 612.5 | 14:55:55 | SRJP6SVTOU | XLON | |
18 | 612.5 | 14:55:55 | SRJP6SVTOU | XLON | |
60 | 612.5 | 14:55:55 | SRJP6SVTOW | XLON | |
62 | 612.5 | 14:55:55 | SRJP6SVTOX | XLON | |
58 | 612.5 | 14:55:55 | SRJP6SVTOY | XLON | |
5 | 612.5 | 14:55:55 | SRJP6SVTOY | XLON | |
52 | 612.5 | 14:55:55 | SRJP6SVTO0 | XLON | |
10 | 612.5 | 14:55:55 | SRJP6SVTO0 | XLON | |
37 | 612.5 | 14:55:55 | SRJP6SVTO2 | XLON | |
20 | 613.0 | 15:02:31 | SRJP6SVTE3 | XLON | |
20 | 613.0 | 15:02:31 | SRJP6SVTE4 | XLON | |
9 | 613.0 | 15:06:02 | SRJP6SVUQJ | XLON | |
8 | 613.0 | 15:06:02 | SRJP6SVUQK | XLON | |
9 | 613.0 | 15:06:02 | 110002M1D | CHIX | |
16 | 613.0 | 15:06:02 | 010001UZW | BATE | |
16 | 613.0 | 15:06:02 | 010001UZX | BATE | |
9 | 613.0 | 15:06:02 | 110002M1E | CHIX | |
11 | 613.0 | 15:06:02 | 070310940028999 | AQXE | |
11 | 613.0 | 15:06:02 | 070310940029000 | AQXE | |
64 | 613.0 | 15:06:02 | SRJP6SVUQL | XLON | |
12 | 612.5 | 15:13:35 | SRJP6SVUFR | XLON | |
1 | 612.5 | 15:13:35 | SRJP6SVUFR | XLON | |
12 | 612.5 | 15:13:35 | 010001X3F | BATE | |
15 | 612.5 | 15:13:35 | 110002OTX | CHIX | |
17 | 612.5 | 15:13:35 | 010001X3G | BATE | |
13 | 612.5 | 15:13:35 | 110002OTY | CHIX | |
14 | 612.5 | 15:13:35 | SRJP6SVUFT | XLON | |
22 | 612.5 | 15:13:35 | 070310940030063 | AQXE | |
21 | 612.5 | 15:13:35 | 070310940030064 | AQXE | |
65 | 613.5 | 15:13:42 | SRJP6SVUF7 | XLON | |
62 | 613.5 | 15:13:42 | SRJP6SVUF8 | XLON | |
64 | 613.5 | 15:13:42 | SRJP6SVUF9 | XLON | |
64 | 613.5 | 15:13:42 | SRJP6SVUFA | XLON | |
61 | 613.5 | 15:13:42 | SRJP6SVUFB | XLON | |
62 | 613.5 | 15:13:42 | SRJP6SVUFC | XLON | |
55 | 613.5 | 15:13:42 | SRJP6SVUFD | XLON | |
2 | 613.5 | 15:13:42 | SRJP6SVUFD | XLON | |
6 | 613.5 | 15:13:42 | SRJP6SVUFD | XLON | |
60 | 613.5 | 15:13:42 | SRJP6SVVGG | XLON | |
48 | 613.5 | 15:13:42 | SRJP6SVVGH | XLON | |
32 | 613.0 | 15:15:13 | 110002PDW | CHIX | |
31 | 613.0 | 15:15:13 | 110002PDX | CHIX | |
16 | 613.0 | 15:15:13 | SRJP6SVVJS | XLON | |
16 | 613.0 | 15:15:13 | SRJP6SVVJT | XLON | |
15 | 613.0 | 15:15:13 | 070310940030285 | AQXE | |
14 | 613.0 | 15:15:13 | 070310940030286 | AQXE | |
63 | 613.0 | 15:16:14 | SRJP6SVVNI | XLON | |
16 | 612.5 | 15:26:08 | 0100020NS | BATE | |
18 | 612.5 | 15:26:08 | 0100020NT | BATE | |
9 | 612.5 | 15:26:08 | SRJP6SVVC6 | XLON | |
16 | 612.5 | 15:26:08 | 110002U9M | CHIX | |
19 | 612.5 | 15:26:08 | E0NdbwbobNPQ | TRQX | |
11 | 612.5 | 15:26:08 | 110002U9N | CHIX | |
20 | 612.5 | 15:26:08 | E0NdbwbobNPS | TRQX | |
10 | 612.5 | 15:26:08 | SRJP6SVVC7 | XLON | |
63 | 612.5 | 15:26:08 | 110002U9P | CHIX | |
13 | 612.0 | 15:29:08 | E0NdbwbobZ6S | TRQX | |
13 | 612.0 | 15:29:08 | E0NdbwbobZ6U | TRQX | |
8 | 612.0 | 15:29:08 | SRJP6SVWI6 | XLON | |
14 | 612.0 | 15:29:08 | 0100021JP | BATE | |
13 | 612.0 | 15:29:08 | 110002VHY | CHIX | |
12 | 612.0 | 15:29:08 | 0100021JQ | BATE | |
13 | 612.0 | 15:29:08 | 110002VHZ | CHIX | |
8 | 612.0 | 15:29:08 | SRJP6SVWI7 | XLON | |
16 | 612.0 | 15:29:08 | 070310940032269 | AQXE | |
16 | 612.0 | 15:29:08 | 070310940032270 | AQXE | |
34 | 612.5 | 15:29:08 | 070310940032271 | AQXE | |
27 | 612.5 | 15:29:08 | 070310940032271 | AQXE | |
8 | 611.5 | 15:29:08 | 110002VID | CHIX | |
9 | 611.5 | 15:29:08 | 110002VIE | CHIX | |
8 | 611.5 | 15:29:08 | SRJP6SVWJM | XLON | |
8 | 611.5 | 15:29:08 | SRJP6SVWJN | XLON | |
14 | 611.5 | 15:29:08 | E0NdbwbobZ7X | TRQX | |
14 | 611.5 | 15:29:08 | 0100021JS | BATE | |
13 | 611.5 | 15:29:08 | 0100021JT | BATE | |
13 | 611.5 | 15:29:08 | E0NdbwbobZ7Z | TRQX | |
20 | 611.5 | 15:29:08 | 070310940032273 | AQXE | |
19 | 611.5 | 15:29:08 | 070310940032274 | AQXE | |
34 | 612.0 | 15:29:08 | 070310940032275 | AQXE | |
18 | 612.0 | 15:29:08 | 070310940032275 | AQXE | |
6 | 612.5 | 15:29:08 | 070310940032275 | AQXE | |
58 | 612.0 | 15:29:08 | 070310940032278 | AQXE | |
3 | 612.0 | 15:29:08 | 070310940032278 | AQXE | |
4 | 612.0 | 15:29:08 | 070310940032280 | AQXE | |
34 | 612.0 | 15:29:09 | 070310940032281 | AQXE | |
|
|
|
|
| |
|
|
|
|
| |
