Anzeige
Mehr »
Montag, 07.07.2025 - Börsentäglich über 12.000 News
EchoIQ von 3 Analysehäusern als "Best-in-Class" bewertet - Kurszielpotenzial von über 200?%
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
07.07.25 | 08:37
7,000 Euro
0,00 % 0,000
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,1007,30016:44
PR Newswire
114 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 07

Bodycotewww.bodycote.com

7 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:

4 July 2025

Aggregate number of ordinary shares purchased:

18,105

Highest price paid per share (pence per share):569.5

614.5p

Lowest price paid per share (pence per share):

609.0p

Volume weighted average price paid per share

(pence per share)

611.3433p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,383,916 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,092,497 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,072,256 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference

Venue

28

611.5

08:06:41

1100009MW

CHIX

29

611.5

08:06:41

1100009MX

CHIX

14

611.5

08:06:41

SRRLA823DI

XLON

13

611.5

08:06:41

SRRLA823DJ

XLON

22

611.5

08:06:41

070410950000726

AQXE

23

611.5

08:06:41

070410950000727

AQXE

12

610.5

08:06:41

SRRLA823DL

XLON

11

610.5

08:06:41

SRRLA823DM

XLON

17

610.5

08:06:41

1100009MZ

CHIX

16

610.5

08:06:41

1100009N0

CHIX

16

610.5

08:06:42

E0NeKu5jm7Kv

TRQX

16

610.5

08:06:42

E0NeKu5jm7Kx

TRQX

20

610.5

08:06:42

070410950000728

AQXE

19

610.5

08:06:42

070410950000729

AQXE

18

609.0

08:08:42

1100009WV

CHIX

17

609.0

08:08:42

1100009WW

CHIX

19

609.0

08:08:42

E0NeKu5jmFkK

TRQX

13

609.0

08:08:42

SRRLA823FB

XLON

16

609.0

08:08:42

E0NeKu5jmFkM

TRQX

12

609.0

08:08:42

SRRLA823FC

XLON

15

609.0

08:08:42

070410950000823

AQXE

15

609.0

08:08:42

070410950000824

AQXE

63

609.5

08:09:09

SRRLA824I4

XLON

59

609.5

08:09:09

SRRLA824I5

XLON

12

609.0

08:18:29

E0NeKu5jmwl9

TRQX

13

609.0

08:18:29

E0NeKu5jmwl9

TRQX

21

609.0

08:18:29

E0NeKu5jmwlE

TRQX

12

609.0

08:18:29

SRRLA824Z3

XLON

15

609.0

08:18:29

110000B8M

CHIX

15

609.0

08:18:29

110000B8N

CHIX

14

609.0

08:18:29

SRRLA824Z4

XLON

11

609.0

08:18:29

070410950001286

AQXE

13

609.0

08:18:29

070410950001287

AQXE

23

610.0

08:18:29

110000B8O

CHIX

23

610.0

08:18:29

110000B8O

CHIX

17

610.0

08:18:29

110000B8O

CHIX

63

610.0

08:18:32

110000B8W

CHIX

37

610.0

08:18:32

110000B8X

CHIX

5

610.0

08:18:32

110000B8Z

CHIX

5

610.0

08:18:32

110000B8Z

CHIX

6

610.0

08:18:32

110000B8Z

CHIX

10

609.5

08:18:32

070410950001289

AQXE

21

609.0

08:18:32

110000B97

CHIX

14

609.0

08:18:32

SRRLA824ZF

XLON

11

609.0

08:18:32

E0NeKu5jmwwf

TRQX

13

609.0

08:18:32

070410950001290

AQXE

11

609.5

08:18:32

070410950001291

AQXE

32

609.5

08:18:32

070410950001291

AQXE

32

609.5

08:18:32

070410950001293

AQXE

17

609.5

08:18:32

070410950001294

AQXE

32

609.5

08:18:32

070410950001295

AQXE

27

609.5

08:18:32

070410950001296

AQXE

32

609.5

08:18:32

070410950001297

AQXE

15

609.0

08:18:34

SRRLA8240Q

XLON

14

609.0

08:18:34

SRRLA8240R

XLON

23

609.0

08:18:34

110000B9E

CHIX

23

609.0

08:18:34

110000B9F

CHIX

10

609.0

08:18:42

SRRLA8240W

XLON

10

609.0

08:18:42

SRRLA8240X

XLON

8

609.0

08:18:42

110000B9R

CHIX

8

609.0

08:18:42

110000B9S

CHIX

8

609.0

08:18:42

070410950001303

AQXE

8

609.0

08:18:42

070410950001304

AQXE

36

611.5

08:35:43

SRRLA825RE

XLON

34

611.5

08:35:43

SRRLA825RF

XLON

27

611.5

08:35:43

110000DBR

CHIX

25

611.5

08:35:43

110000DBS

CHIX

63

611.5

08:35:43

SRRLA825SH

XLON

59

611.5

08:35:43

110000DBT

CHIX

14

610.5

08:35:45

SRRLA825SI

XLON

16

610.5

08:35:45

SRRLA825SJ

XLON

29

610.5

08:35:45

E0NeKu5jnykM

TRQX

26

610.5

08:35:45

E0NeKu5jnykO

TRQX

17

610.5

08:35:45

110000DBY

CHIX

17

610.5

08:35:45

110000DBZ

CHIX

63

611.0

08:35:45

SRRLA825SK

XLON

57

611.0

08:35:45

SRRLA825SL

XLON

12

610.5

08:35:50

SRRLA825SO

XLON

14

610.5

08:35:50

SRRLA825SP

XLON

33

610.5

08:35:50

E0NeKu5jnyvw

TRQX

16

610.5

08:35:50

110000DC2

CHIX

34

610.5

08:35:50

E0NeKu5jnyvy

TRQX

15

610.5

08:35:50

110000DC3

CHIX

12

610.0

08:43:36

SRRLA8253D

XLON

2

610.0

08:43:36

SRRLA8253D

XLON

27

610.0

08:43:36

E0NeKu5joMaL

TRQX

25

610.0

08:43:36

E0NeKu5joMaN

TRQX

12

610.0

08:43:36

SRRLA8253F

XLON

18

610.0

08:43:36

0100008GE

BATE

7

610.0

08:43:36

110000E0M

CHIX

17

610.0

08:43:36

0100008GF

BATE

91

610.0

08:43:36

SRRLA8254G

XLON

91

610.0

08:43:36

E0NeKu5joMbJ

TRQX

64

610.0

08:43:36

SRRLA8254H

XLON

26

610.0

08:43:36

SRRLA8254H

XLON

95

610.0

08:43:39

SRRLA8254K

XLON

88

610.0

08:43:39

110000E0Z

CHIX

59

610.0

08:44:01

SRRLA8255S

XLON

34

610.0

08:44:01

110000E1Y

CHIX

30

610.0

08:44:01

110000E1Y

CHIX

28

610.0

08:45:04

SRRLA82591

XLON

33

610.0

08:45:04

SRRLA82591

XLON

33

610.0

08:45:04

110000E6R

CHIX

27

610.0

08:45:04

SRRLA82593

XLON

1

611.0

08:55:41

01000097S

BATE

53

612.0

09:08:03

010000A6W

BATE

13

612.0

09:08:21

SRRLA826X2

XLON

13

612.0

09:08:21

SRRLA826X2

XLON

29

612.0

09:08:21

010000A87

BATE

26

612.0

09:08:21

010000A88

BATE

1

612.0

09:08:21

SRRLA826X2

XLON

1

612.0

09:08:21

SRRLA826X2

XLON

10

612.0

09:08:21

SRRLA826X6

XLON

22

612.0

09:08:21

SRRLA826X6

XLON

34

612.0

09:08:21

070410950003264

AQXE

34

612.0

09:08:21

070410950003265

AQXE

30

612.0

09:10:46

SRRLA8260J

XLON

29

612.0

09:10:46

SRRLA8260J

XLON

31

612.0

09:10:46

SRRLA8260L

XLON

16

611.5

09:11:27

010000AEZ

BATE

14

611.5

09:11:27

010000AF0

BATE

11

611.5

09:11:27

SRRLA8261N

XLON

23

611.5

09:11:27

E0NeKu5jpdA5

TRQX

21

611.5

09:11:27

E0NeKu5jpdA7

TRQX

10

611.5

09:11:27

SRRLA8261O

XLON

12

611.5

09:11:27

070410950003425

AQXE

12

611.5

09:11:27

070410950003426

AQXE

32

612.0

09:11:27

SRRLA8261P

XLON

27

612.0

09:11:27

SRRLA8261P

XLON

6

611.5

09:11:42

010000AFG

BATE

14

611.5

09:11:42

E0NeKu5jpdki

TRQX

9

611.5

09:15:11

E0NeKu5jpne7

TRQX

8

611.5

09:15:11

010000AQD

BATE

1

611.5

09:15:11

SRRLA82653

XLON

13

611.5

09:15:11

SRRLA82654

XLON

10

611.5

09:15:11

070410950003570

AQXE

60

611.5

09:15:11

SRRLA82655

XLON

60

611.5

09:15:11

SRRLA82656

XLON

2

611.5

09:15:11

SRRLA82656

XLON

63

611.5

09:15:11

SRRLA82658

XLON

2

611.5

09:15:11

SRRLA82659

XLON

64

612.0

09:15:11

SRRLA8265A

XLON

63

612.0

09:15:11

SRRLA8265B

XLON

62

612.0

09:15:11

SRRLA8265C

XLON

61

612.0

09:15:11

SRRLA8265D

XLON

4

612.0

09:15:11

SRRLA8265E

XLON

56

612.0

09:15:11

SRRLA8265E

XLON

16

611.5

09:16:10

SRRLA8268J

XLON

48

611.5

09:16:10

SRRLA8268J

XLON

62

611.5

09:16:10

070410950003633

AQXE

2

611.5

09:16:10

SRRLA8268L

XLON

10

611.0

09:16:34

SRRLA8268S

XLON

12

611.0

09:16:34

SRRLA8268T

XLON

16

611.0

09:16:34

E0NeKu5jpt74

TRQX

14

611.0

09:16:34

E0NeKu5jpt76

TRQX

11

611.0

09:18:24

SRRLA826A9

XLON

12

611.0

09:18:24

SRRLA826AA

XLON

7

611.0

09:18:24

E0NeKu5jpySJ

TRQX

8

611.0

09:18:24

E0NeKu5jpySL

TRQX

7

611.0

09:18:24

010000B6I

BATE

7

611.0

09:18:24

010000B6J

BATE

7

611.0

09:18:24

070410950003729

AQXE

8

611.0

09:18:24

070410950003730

AQXE

21

611.0

09:32:19

E0NeKu5jqV7Z

TRQX

20

611.0

09:32:19

E0NeKu5jqV7b

TRQX

28

611.0

09:32:19

110000JHA

CHIX

20

611.0

09:32:19

010000CBE

BATE

19

611.0

09:32:19

010000CBF

BATE

27

611.0

09:32:19

110000JHB

CHIX

9

611.0

09:32:19

SRRLA827SU

XLON

10

611.0

09:32:19

SRRLA827SV

XLON

11

611.0

09:32:19

070410950004396

AQXE

12

611.0

09:32:19

070410950004397

AQXE

64

611.0

09:32:19

SRRLA827SW

XLON

64

611.0

09:32:19

110000JHC

CHIX

62

611.0

09:32:19

SRRLA827SX

XLON

62

611.5

09:32:20

SRRLA827SY

XLON

59

611.5

09:32:21

SRRLA827S0

XLON

35

611.5

09:32:21

SRRLA827S1

XLON

26

611.5

09:32:21

SRRLA827S1

XLON

63

611.5

09:32:25

SRRLA827S3

XLON

63

611.5

09:32:25

010000CBM

BATE

62

611.5

09:32:27

SRRLA827S4

XLON

60

611.5

09:32:27

SRRLA827S5

XLON

3

611.5

09:32:27

SRRLA827S5

XLON

62

611.5

09:32:27

010000CBW

BATE

48

611.5

09:32:33

SRRLA827SB

XLON

14

611.5

09:32:33

SRRLA827SB

XLON

60

611.5

09:32:33

SRRLA827SD

XLON

7

611.5

09:32:33

SRRLA827SE

XLON

42

611.5

09:32:33

SRRLA827SE

XLON

10

611.5

09:32:33

SRRLA827SE

XLON

39

611.5

09:32:33

SRRLA827TH

XLON

20

611.5

09:32:33

SRRLA827TH

XLON

59

611.5

09:32:33

SRRLA827TJ

XLON

41

611.5

09:32:33

SRRLA827TK

XLON

22

611.5

09:32:33

SRRLA827TK

XLON

28

611.5

09:32:33

SRRLA827TM

XLON

32

611.5

09:32:33

SRRLA827TM

XLON

18

611.5

09:32:33

SRRLA827TO

XLON

43

611.5

09:32:33

SRRLA827TO

XLON

38

611.5

09:32:33

SRRLA827TQ

XLON

26

611.5

09:32:33

SRRLA827TQ

XLON

61

611.0

09:32:33

E0NeKu5jqVjD

TRQX

14

611.0

09:32:33

E0NeKu5jqVjK

TRQX

23

611.5

09:32:33

SRRLA827TS

XLON

27

611.5

09:32:33

SRRLA827TS

XLON

65

611.5

09:32:33

SRRLA827TU

XLON

28

611.5

09:32:33

SRRLA827TV

XLON

31

611.5

09:32:33

SRRLA827TV

XLON

13

611.5

09:32:33

SRRLA827TX

XLON

43

611.5

09:32:33

SRRLA827TX

XLON

3

611.5

09:32:33

SRRLA827TX

XLON

43

611.5

09:32:33

SRRLA827T0

XLON

17

611.5

09:32:33

SRRLA827T0

XLON

64

611.5

09:32:33

SRRLA827T2

XLON

63

611.5

09:32:33

SRRLA827T3

XLON

57

611.5

09:32:33

SRRLA827T4

XLON

6

611.5

09:32:33

SRRLA827T4

XLON

42

611.5

09:32:33

SRRLA827T6

XLON

21

611.5

09:32:33

SRRLA827T6

XLON

29

611.5

09:32:33

SRRLA827T8

XLON

33

611.5

09:32:33

SRRLA827T8

XLON

15

611.5

09:32:33

SRRLA827TA

XLON

49

611.5

09:32:33

SRRLA827TA

XLON

25

611.5

09:32:33

SRRLA827TC

XLON

35

611.5

09:32:34

SRRLA827TC

XLON

60

611.5

09:32:34

SRRLA827TE

XLON

25

611.5

09:32:34

SRRLA827UG

XLON

34

611.5

09:32:34

SRRLA827UG

XLON

7

611.5

09:32:34

SRRLA827UI

XLON

47

611.5

09:32:34

SRRLA827UI

XLON

10

611.5

09:32:34

SRRLA827UI

XLON

64

611.5

09:32:34

010000CCK

BATE

61

611.5

09:32:34

E0NeKu5jqVjo

TRQX

3

611.5

09:32:34

E0NeKu5jqVjq

TRQX

20

611.5

09:32:34

E0NeKu5jqVjq

TRQX

39

611.5

09:32:34

010000CCL

BATE

42

611.5

09:32:34

010000CCM

BATE

17

611.5

09:33:46

070410950004500

AQXE

15

611.5

09:33:46

070410950004500

AQXE

14

611.5

09:33:46

070410950004500

AQXE

13

611.5

09:33:47

070410950004503

AQXE

15

611.5

09:33:47

070410950004503

AQXE

14

611.5

09:33:47

070410950004503

AQXE

17

611.5

09:35:00

070410950004548

AQXE

16

611.5

09:35:00

070410950004548

AQXE

15

611.5

09:35:00

070410950004548

AQXE

13

611.5

09:35:16

070410950004567

AQXE

17

611.5

09:35:16

070410950004567

AQXE

14

611.5

09:35:16

070410950004567

AQXE

81

611.5

09:35:16

070410950004567

AQXE

129

611.0

09:35:44

110000JZX

CHIX

24

611.0

09:35:44

110000JZY

CHIX

12

610.5

09:45:13

010000D9B

BATE

12

610.5

09:45:13

010000D9C

BATE

16

610.5

09:45:13

110000KTS

CHIX

12

610.5

09:45:13

E0NeKu5jr60W

TRQX

24

610.5

09:45:13

SRRLA827AT

XLON

12

610.5

09:45:13

E0NeKu5jr60Y

TRQX

16

610.5

09:45:13

110000KTT

CHIX

22

610.5

09:45:13

SRRLA827AU

XLON

63

610.5

09:45:18

SRRLA827A0

XLON

28

610.5

09:45:18

SRRLA827A1

XLON

11

610.5

09:48:16

SRRLA827FK

XLON

12

610.5

09:48:16

SRRLA827FL

XLON

20

610.5

09:48:16

110000L4K

CHIX

17

610.5

09:48:16

010000DGN

BATE

18

610.5

09:48:16

010000DGO

BATE

19

610.5

09:48:16

110000L4L

CHIX

12

610.5

09:51:00

110000LER

CHIX

13

610.5

09:51:00

110000LES

CHIX

62

610.5

09:51:00

SRRLA828IX

XLON

12

610.0

09:52:36

SRRLA828M7

XLON

13

610.0

09:52:36

SRRLA828M8

XLON

12

610.0

09:52:36

E0NeKu5jrQEC

TRQX

15

610.0

09:52:36

110000LMA

CHIX

20

610.0

09:52:36

010000DUO

BATE

22

610.0

09:52:36

010000DUP

BATE

12

610.0

09:52:36

E0NeKu5jrQEE

TRQX

17

610.0

09:52:36

110000LMB

CHIX

61

611.0

10:05:57

SRRLA8283O

XLON

14

611.0

10:06:41

SRRLA82837

XLON

15

611.0

10:06:41

SRRLA82838

XLON

3

611.0

10:16:05

SRRLA829I6

XLON

8

611.0

10:20:22

110000OI8

CHIX

8

611.0

10:20:22

110000OI9

CHIX

2

611.0

10:20:22

010000FUV

BATE

12

611.0

10:20:22

SRRLA829I6

XLON

7

611.0

10:20:22

010000FUV

BATE

15

611.0

10:20:22

SRRLA829PK

XLON

9

611.0

10:20:22

010000FUX

BATE

13

611.0

10:20:49

110000OJQ

CHIX

12

611.0

10:20:49

110000OJR

CHIX

62

611.0

10:20:49

SRRLA829P3

XLON

63

611.0

10:20:49

SRRLA829P4

XLON

59

611.0

10:20:49

110000OJW

CHIX

64

611.0

10:20:49

SRRLA829P5

XLON

60

611.0

10:20:49

110000OJX

CHIX

12

610.5

10:27:00

010000GA1

BATE

12

610.5

10:27:00

010000GA2

BATE

13

610.5

10:27:00

E0NeKu5jshw8

TRQX

1

610.5

10:27:00

110000P4X

CHIX

13

610.5

10:27:00

E0NeKu5jshwA

TRQX

11

610.5

10:27:00

070410950006781

AQXE

11

610.5

10:27:00

070410950006782

AQXE

62

611.0

10:27:00

SRRLA8290T

XLON

38

611.0

10:27:00

SRRLA8290U

XLON

7

612.0

10:55:33

070410950007792

AQXE

10

612.0

10:57:31

110000S4E

CHIX

10

612.0

10:57:31

110000S4F

CHIX

6

612.0

10:57:31

070410950007792

AQXE

13

612.0

10:57:32

070410950007890

AQXE

64

612.0

11:21:51

010000K6O

BATE

10

612.0

11:21:51

SRRLA82AF2

XLON

54

612.0

11:21:51

SRRLA82AF2

XLON

24

612.0

11:21:51

SRRLA82AF4

XLON

13

612.0

11:23:19

SRRLA82BG5

XLON

14

612.0

11:23:19

SRRLA82BG6

XLON

17

612.0

11:25:58

070410950008920

AQXE

3

612.0

11:25:58

070410950008921

AQXE

10

612.0

11:32:01

110000VAS

CHIX

9

612.0

11:32:01

010000KOX

BATE

7

612.0

11:32:01

010000KOY

BATE

14

612.0

11:32:01

SRRLA82BMW

XLON

11

612.0

11:32:01

SRRLA82BMX

XLON

12

612.0

11:32:01

070410950008921

AQXE

12

612.0

11:32:01

070410950009119

AQXE

11

611.5

11:44:11

SRRLA82BW3

XLON

13

611.5

11:44:11

E0NeKu5jvKIA

TRQX

15

611.5

11:44:11

E0NeKu5jvKIC

TRQX

10

611.5

11:44:11

SRRLA82BW4

XLON

16

611.5

11:44:11

110000WH1

CHIX

13

611.5

11:44:11

010000LGS

BATE

12

611.5

11:44:11

010000LGT

BATE

12

611.5

11:44:11

110000WH2

CHIX

12

611.5

11:44:11

070410950009527

AQXE

11

611.5

11:44:11

070410950009528

AQXE

52

612.0

11:44:11

010000LGW

BATE

35

611.0

11:44:24

SRRLA82BWA

XLON

6

611.0

11:44:24

SRRLA82BWA

XLON

51

611.0

11:44:24

SRRLA82BWA

XLON

19

611.0

11:44:24

SRRLA82BWD

XLON

9

611.0

11:44:33

SRRLA82BX5

XLON

18

611.0

11:44:33

SRRLA82BX5

XLON

66

611.0

11:44:33

SRRLA82BX5

XLON

44

611.0

11:45:26

SRRLA82BYY

XLON

21

611.0

11:45:26

SRRLA82BYY

XLON

62

611.0

11:45:26

SRRLA82BY0

XLON

5

611.0

11:45:26

SRRLA82BY1

XLON

60

611.0

11:45:26

SRRLA82BY1

XLON

15

611.0

11:45:26

SRRLA82BY3

XLON

18

610.5

11:48:37

010000LPM

BATE

28

610.5

11:48:37

E0NeKu5jvT0O

TRQX

17

610.5

11:48:37

010000LPN

BATE

25

610.5

11:48:37

E0NeKu5jvT0Q

TRQX

20

610.5

11:48:37

110000WSF

CHIX

14

610.5

11:48:37

SRRLA82B14

XLON

19

610.5

11:48:37

110000WSG

CHIX

18

610.5

11:48:37

SRRLA82B15

XLON

14

610.5

11:48:37

070410950009748

AQXE

14

610.5

11:48:37

070410950009749

AQXE

7

611.0

11:48:37

SRRLA82B16

XLON

56

611.0

11:48:37

SRRLA82B16

XLON

10

611.0

11:48:37

SRRLA82B18

XLON

55

611.0

11:48:37

SRRLA82B18

XLON

23

611.0

11:48:37

SRRLA82B1A

XLON

14

611.0

11:48:37

SRRLA82B1A

XLON

28

611.0

11:48:37

SRRLA82B1A

XLON

59

611.0

11:52:10

SRRLA82B7M

XLON

59

611.0

11:52:10

SRRLA82B7N

XLON

60

611.0

11:52:10

SRRLA82B7O

XLON

22

611.0

11:52:11

SRRLA82B7P

XLON

41

611.0

11:52:11

SRRLA82B7P

XLON

45

611.0

11:52:11

SRRLA82B7R

XLON

17

610.5

11:53:04

010000LYR

BATE

3

610.5

11:53:04

010000LYS

BATE

10

610.5

12:02:02

SRRLA82BFM

XLON

13

610.5

12:02:02

SRRLA82BFN

XLON

14

610.5

12:02:02

010000LYS

BATE

11

610.5

12:02:02

110000Y43

CHIX

13

610.5

12:02:02

E0NeKu5jvw76

TRQX

11

610.5

12:02:02

010000MM4

BATE

11

610.5

12:02:02

E0NeKu5jvw78

TRQX

10

610.5

12:02:02

110000Y44

CHIX

12

610.5

12:02:02

070410950010239

AQXE

24

610.5

12:02:02

010000MM5

BATE

36

610.5

12:02:02

070410950010241

AQXE

24

610.5

12:02:04

SRRLA82BFZ

XLON

68

610.5

12:02:04

SRRLA82BFZ

XLON

65

610.5

12:07:46

SRRLA82CNX

XLON

61

610.5

12:07:46

SRRLA82CNY

XLON

61

610.5

12:07:46

SRRLA82CNZ

XLON

13

610.5

12:07:46

SRRLA82CN0

XLON

49

610.5

12:07:46

SRRLA82CN0

XLON

61

610.5

12:07:46

110000YO1

CHIX

43

610.5

12:07:57

SRRLA82CN2

XLON

18

610.5

12:07:57

SRRLA82CN2

XLON

63

610.5

12:07:57

SRRLA82CN4

XLON

63

610.5

12:07:57

SRRLA82CN5

XLON

60

610.5

12:07:57

SRRLA82CN6

XLON

65

610.5

12:07:57

SRRLA82CN7

XLON

5

610.5

12:07:58

110000YO7

CHIX

24

610.5

12:07:58

SRRLA82CN8

XLON

22

610.5

12:07:58

SRRLA82CNA

XLON

25

610.5

12:07:58

SRRLA82CNB

XLON

25

610.5

12:07:58

E0NeKu5jwA0l

TRQX

22

610.5

12:07:58

E0NeKu5jwA0n

TRQX

13

610.5

12:07:58

010000MZZ

BATE

16

610.5

12:07:58

110000YO8

CHIX

12

610.5

12:07:58

010000N00

BATE

16

610.5

12:07:58

110000YO9

CHIX

22

610.5

12:07:58

070410950010483

AQXE

22

610.5

12:07:58

070410950010484

AQXE

61

610.0

12:08:01

SRRLA82CNE

XLON

59

610.0

12:08:01

SRRLA82CNF

XLON

5

610.0

12:08:01

SRRLA82CNF

XLON

65

610.0

12:08:01

SRRLA82COH

XLON

25

610.0

12:08:01

SRRLA82COI

XLON

35

610.0

12:08:01

SRRLA82COI

XLON

65

610.0

12:08:01

SRRLA82COK

XLON

55

610.0

12:08:01

SRRLA82COL

XLON

61

610.5

12:08:01

SRRLA82COM

XLON

63

610.5

12:08:02

SRRLA82CON

XLON

60

610.5

12:08:02

SRRLA82COO

XLON

16

610.5

12:08:02

SRRLA82COP

XLON

45

610.5

12:08:02

SRRLA82COP

XLON

50

610.5

12:08:02

SRRLA82COR

XLON

11

610.5

12:08:02

SRRLA82COR

XLON

9

610.0

12:25:16

010000O1Q

BATE

9

610.0

12:25:16

010000O1R

BATE

9

610.0

12:25:16

110001056

CHIX

11

610.0

12:25:16

SRRLA82C4B

XLON

20

610.0

12:25:16

E0NeKu5jwd8e

TRQX

19

610.0

12:25:16

E0NeKu5jwd8g

TRQX

9

610.0

12:25:16

110001057

CHIX

11

610.0

12:25:16

SRRLA82C4C

XLON

17

610.0

12:25:16

070410950011045

AQXE

14

610.0

12:25:16

070410950011046

AQXE

2

610.0

12:25:16

070410950011046

AQXE

60

610.0

12:25:16

110001058

CHIX

12

609.5

12:30:32

010000OGI

BATE

13

609.5

12:30:32

010000OGJ

BATE

12

609.5

12:30:32

070410950011273

AQXE

13

609.5

12:30:32

070410950011274

AQXE

7

611.0

13:16:05

SRRLA82DB1

XLON

20

611.0

13:16:05

11000154Y

CHIX

18

611.0

13:16:05

010000RJQ

BATE

14

611.0

13:16:05

010000RJR

BATE

18

611.0

13:16:05

11000154Z

CHIX

63

611.0

13:16:05

110001556

CHIX

64

611.0

13:16:05

110001557

CHIX

60

611.0

13:16:05

110001558

CHIX

63

611.0

13:16:05

110001559

CHIX

5

611.0

13:16:05

11000155A

CHIX

22

610.5

13:17:15

E0NeKu5jyFSd

TRQX

18

610.5

13:17:15

E0NeKu5jyFSf

TRQX

11

610.5

13:17:15

SRRLA82DDX

XLON

20

610.5

13:17:15

010000ROI

BATE

9

610.5

13:17:15

1100015BD

CHIX

21

610.5

13:17:15

010000ROJ

BATE

9

610.5

13:17:15

1100015BE

CHIX

12

610.5

13:17:15

SRRLA82DDY

XLON

16

610.5

13:17:21

SRRLA82DDZ

XLON

32

610.5

13:17:21

SRRLA82DDZ

XLON

15

610.5

13:17:21

SRRLA82DDZ

XLON

46

610.5

13:17:21

SRRLA82DD2

XLON

91

610.5

13:28:38

SRRLA82EOI

XLON

34

610.5

13:28:38

SRRLA82EOJ

XLON

64

610.5

13:28:38

1100016CX

CHIX

75

610.5

13:28:38

SRRLA82EOK

XLON

16

610.5

13:28:38

SRRLA82EOK

XLON

32

610.5

13:28:38

1100016CY

CHIX

34

610.5

13:28:39

1100016CY

CHIX

31

610.5

13:28:39

SRRLA82EOM

XLON

89

610.5

13:28:39

1100016D0

CHIX

84

610.5

13:28:42

SRRLA82EOR

XLON

14

610.5

13:28:42

SRRLA82EOR

XLON

10

610.0

13:28:42

SRRLA82EOT

XLON

11

610.0

13:28:42

SRRLA82EOU

XLON

97

610.5

13:28:42

SRRLA82EOX

XLON

89

610.5

13:28:45

E0NeKu5jycEx

TRQX

31

610.5

13:28:45

E0NeKu5jycEz

TRQX

64

610.5

13:29:48

E0NeKu5jydzF

TRQX

63

610.5

13:29:48

E0NeKu5jydzH

TRQX

61

610.5

13:29:48

E0NeKu5jydzL

TRQX

64

610.5

13:29:48

E0NeKu5jydzN

TRQX

60

610.5

13:29:48

010000SGS

BATE

63

610.5

13:29:48

E0NeKu5jydzQ

TRQX

60

610.5

13:29:48

010000SGT

BATE

60

610.5

13:29:48

E0NeKu5jydzT

TRQX

1

610.5

13:29:48

010000SGU

BATE

28

610.5

13:29:48

010000SGV

BATE

12

610.0

13:38:51

E0NeKu5jywKG

TRQX

8

610.0

13:38:51

E0NeKu5jywKI

TRQX

13

610.0

13:50:54

SRRLA82E5N

XLON

16

610.0

13:50:54

SRRLA82E5O

XLON

4

610.0

13:50:54

E0NeKu5jywKI

TRQX

9

610.0

13:50:54

1100018L4

CHIX

19

610.0

13:50:54

010000TZ9

BATE

13

610.0

13:50:54

010000TZA

BATE

12

610.0

13:50:54

1100018L5

CHIX

16

609.5

13:50:56

E0NeKu5jzLOf

TRQX

20

609.5

13:50:56

SRRLA82E51

XLON

15

609.5

13:50:56

E0NeKu5jzLOh

TRQX

23

609.5

13:50:56

SRRLA82E52

XLON

8

610.5

14:05:08

110001AAI

CHIX

19

610.5

14:05:08

E0NeKu5jzq1P

TRQX

19

610.5

14:05:08

E0NeKu5jzq1R

TRQX

7

610.5

14:05:08

110001AAJ

CHIX

13

610.5

14:05:08

010000V5I

BATE

12

610.5

14:05:08

010000V5J

BATE

16

610.5

14:05:08

070410950015969

AQXE

14

610.5

14:05:08

070410950015970

AQXE

63

610.5

14:05:08

110001AAL

CHIX

33

610.5

14:05:08

110001AAM

CHIX

28

610.5

14:05:08

110001AAM

CHIX

60

610.5

14:05:08

110001AAO

CHIX

59

610.5

14:05:08

110001AAP

CHIX

60

610.5

14:05:08

E0NeKu5jzq20

TRQX

2

610.5

14:05:08

110001AAQ

CHIX

41

610.5

14:05:08

110001AAR

CHIX

20

610.5

14:05:08

070410950015971

AQXE

10

610.0

14:11:55

070410950016376

AQXE

6

610.0

14:11:55

070410950016377

AQXE

10

611.5

14:28:53

SRRLA82FDC

XLON

11

611.5

14:28:53

SRRLA82FDD

XLON

8

611.5

14:28:53

070410950017370

AQXE

5

611.5

14:28:53

070410950017371

AQXE

11

611.5

14:33:16

010000Y4U

BATE

9

611.5

14:33:16

010000Y4V

BATE

26

612.0

14:39:45

SRRLA83GSV

XLON

33

612.0

14:39:45

SRRLA83GSV

XLON

60

612.0

14:39:45

110001FMV

CHIX

64

612.0

14:39:45

SRRLA83GS2

XLON

19

612.0

14:39:45

110001FMW

CHIX

45

612.0

14:39:45

110001FMW

CHIX

60

612.0

14:39:45

110001FMY

CHIX

14

613.5

14:55:50

E0NeKu5k20eN

TRQX

6

613.5

14:55:50

E0NeKu5k20eP

TRQX

9

613.5

14:58:56

E0NeKu5k20eP

TRQX

10

613.5

14:58:56

E0NeKu5k2A7D

TRQX

14

613.5

14:58:56

0100011N0

BATE

64

614.0

14:58:56

SRRLA83GFM

XLON

12

613.5

15:07:02

070410950020070

AQXE

8

613.5

15:07:02

070410950020071

AQXE

64

614.5

15:10:44

110001LY0

CHIX

52

614.5

15:10:44

110001LY1

CHIX

11

614.5

15:10:44

110001LY1

CHIX

62

614.5

15:10:44

110001LY3

CHIX

62

614.5

15:10:44

110001LY4

CHIX

41

614.5

15:10:44

110001LY5

CHIX

18

614.5

15:10:44

110001LY5

CHIX

48

614.5

15:10:44

110001LY7

CHIX

11

614.5

15:10:44

110001LY7

CHIX

64

614.5

15:10:44

110001LY9

CHIX

62

614.5

15:10:44

110001LYA

CHIX

43

614.5

15:10:44

110001LYB

CHIX

62

614.0

15:10:47

SRRLA83HU1

XLON

35

614.0

15:10:47

SRRLA83HU2

XLON

11

613.5

15:13:56

110001MEN

CHIX

11

613.5

15:13:56

110001MEO

CHIX

18

613.5

15:13:56

SRRLA83HYM

XLON

9

613.5

15:13:56

SRRLA83HYN

XLON

2

613.5

15:13:56

070410950020071

AQXE

8

613.5

15:13:56

070410950020588

AQXE

61

614.0

15:13:56

E0NeKu5k2pcT

TRQX

11

613.5

15:14:15

110001MH2

CHIX

9

613.5

15:14:15

110001MH3

CHIX

7

613.5

15:14:26

SRRLA83HY9

XLON

10

613.5

15:14:26

0100013GR

BATE

8

613.5

15:14:26

0100013GS

BATE

18

613.0

15:22:56

0100014BM

BATE

15

613.0

15:22:56

0100014BN

BATE

10

613.0

15:22:56

070410950021204

AQXE

10

613.0

15:22:56

070410950021205

AQXE

61

613.5

15:22:56

SRRLA83H74

XLON

30

614.5

15:33:01

SRRLA83IKI

XLON

29

614.5

15:33:01

SRRLA83IKI

XLON

13

614.0

15:33:05

E0NeKu5k3VjK

TRQX

11

614.0

15:33:05

E0NeKu5k3VjM

TRQX

59

614.5

15:33:05

SRRLA83IKM

XLON

14

614.0

15:33:07

0100015FP

BATE

11

614.0

15:33:07

0100015FQ

BATE

12

614.0

15:33:07

110001P6Z

CHIX

12

614.0

15:33:07

110001P70

CHIX

61

614.5

15:33:07

SRRLA83IKP

XLON

22

614.5

15:33:07

SRRLA83IKQ

XLON

37

614.5

15:33:07

SRRLA83IKQ

XLON

27

614.5

15:35:01

SRRLA83IMM

XLON

102

614.5

15:35:01

SRRLA83IMM

XLON

27

614.5

15:35:01

SRRLA83IMO

XLON

17

614.0

15:35:01

0100015MT

BATE

14

614.0

15:35:01

SRRLA83IMT

XLON

12

614.0

15:35:45

SRRLA83INQ

XLON

16

614.0

15:35:45

110001PLG

CHIX

3

614.0

15:35:45

SRRLA83INQ

XLON

10

614.0

15:35:45

SRRLA83INS

XLON

15

614.0

15:35:45

E0NeKu5k3az6

TRQX

18

614.0

15:35:45

0100015QW

BATE

9

614.0

15:35:45

0100015QX

BATE

9

614.0

15:35:45

E0NeKu5k3az8

TRQX

18

613.5

15:35:47

0100015R6

BATE

22

613.5

15:38:07

SRRLA83IPB

XLON

25

613.5

15:38:07

SRRLA83IPC

XLON

38

613.5

15:38:07

E0NeKu5k3fre

TRQX

7

613.5

15:38:07

E0NeKu5k3frg

TRQX

11

613.5

15:38:50

SRRLA83IQE

XLON

13

613.5

15:38:50

SRRLA83IQF

XLON

15

613.5

15:38:50

010001647

BATE

26

613.5

15:38:50

010001648

BATE

12

613.5

15:38:50

E0NeKu5k3hpC

TRQX

24

613.5

15:38:50

E0NeKu5k3hpE

TRQX

12

613.5

15:38:50

110001Q53

CHIX

20

613.5

15:38:50

110001Q54

CHIX

10

613.5

15:38:50

SRRLA83IQF

XLON

3

613.5

15:38:50

110001Q54

CHIX

17

613.0

15:39:29

E0NeKu5k3j7m

TRQX

15

613.0

15:39:29

01000166F

BATE

14

613.0

15:39:29

01000166G

BATE

14

613.0

15:39:29

E0NeKu5k3j7o

TRQX

7

613.0

15:39:29

SRRLA83IR7

XLON

7

613.0

15:39:29

SRRLA83IR8

XLON

14

613.0

15:39:29

070410950022180

AQXE

16

613.0

15:39:29

070410950022181

AQXE

9

613.0

15:39:41

070410950022208

AQXE

8

613.0

15:39:41

070410950022209

AQXE

6

613.0

15:56:44

110001T1J

CHIX

10

613.0

15:56:44

110001T1J

CHIX

7

613.0

15:56:44

E0NeKu5k4LE8

TRQX

22

613.0

15:56:44

01000188D

BATE

10

613.0

15:56:44

SRRLA83IBT

XLON

20

613.0

15:56:44

01000188E

BATE

7

613.0

15:56:44

E0NeKu5k4LEA

TRQX

15

613.0

15:56:44

110001T1L

CHIX

10

613.0

15:56:44

SRRLA83IBU

XLON

7

613.0

15:56:44

070410950023180

AQXE

7

613.0

15:56:44

070410950023181

AQXE

12

612.5

15:57:37

SRRLA83ICS

XLON

13

612.5

15:57:37

SRRLA83ICT

XLON

16

612.5

15:57:38

E0NeKu5k4NAR

TRQX

17

612.5

15:57:38

E0NeKu5k4NAT

TRQX

62

613.0

15:57:38

SRRLA83ICU

XLON

19

613.5

16:04:45

E0NeKu5k4cX3

TRQX

19

613.5

16:04:45

E0NeKu5k4cX5

TRQX

10

613.5

16:04:45

SRRLA83JNO

XLON

10

613.5

16:04:45

SRRLA83JNP

XLON

10

613.5

16:04:45

070410950023725

AQXE

9

613.5

16:04:45

070410950023726

AQXE

14

613.5

16:04:46

0100019CO

BATE

1

613.5

16:04:46

0100019CO

BATE

11

613.5

16:04:46

0100019CQ

BATE

11

613.5

16:05:12

E0NeKu5k4dUT

TRQX

12

613.5

16:05:12

E0NeKu5k4dUV

TRQX

4

613.0

16:10:07

010001A4D

BATE

32

613.0

16:13:27

SRRLA83J6A

XLON

3

613.0

16:14:43

SRRLA83J6A

XLON

36

613.0

16:14:43

SRRLA83JAV

XLON

26

613.0

16:14:43

E0NeKu5k50nh

TRQX

22

613.0

16:14:43

110001WTL

CHIX

24

613.0

16:14:43

E0NeKu5k50nj

TRQX

22

613.0

16:14:43

110001WTM

CHIX

15

613.0

16:14:43

010001A4D

BATE

14

613.0

16:14:43

010001B1H

BATE

25

613.0

16:14:43

070410950024520

AQXE

24

613.0

16:14:43

070410950024521

AQXE

13

613.0

16:14:53

SRRLA83JAF

XLON

12

613.0

16:14:53

SRRLA83JAF

XLON

21

613.0

16:14:53

E0NeKu5k51PK

TRQX

15

613.0

16:14:53

110001WVZ

CHIX

12

613.0

16:14:53

010001B2Q

BATE

20

613.0

16:14:53

E0NeKu5k51PM

TRQX

15

613.0

16:14:53

110001WW0

CHIX

27

613.0

16:14:53

SRRLA83JBH

XLON

5

613.0

16:14:53

010001B2Q

BATE

17

613.0

16:14:53

010001B2S

BATE

16

613.0

16:14:53

070410950024543

AQXE

13

613.0

16:14:53

070410950024544

AQXE

3

613.0

16:14:53

070410950024544

AQXE

11

612.5

16:15:47

SRRLA83JFO

XLON

13

612.5

16:15:47

SRRLA83JFP

XLON

22

612.5

16:15:47

010001BBR

BATE

11

612.5

16:15:47

110001X7W

CHIX

19

612.5

16:15:47

E0NeKu5k54j3

TRQX

23

612.5

16:15:47

010001BBS

BATE

19

612.5

16:15:47

E0NeKu5k54j5

TRQX

13

612.5

16:15:47

110001X7X

CHIX

26

612.5

16:15:47

070410950024623

AQXE

27

612.5

16:15:47

070410950024624

AQXE

34

612.0

16:15:47

E0NeKu5k54lz

TRQX

23

612.5

16:16:18

110001XAX

CHIX

25

612.5

16:16:18

110001XAY

CHIX

12

612.5

16:16:18

SRRLA83KG5

XLON

13

612.5

16:16:18

SRRLA83KG6

XLON

26

612.5

16:16:18

010001BEO

BATE

23

612.5

16:16:18

010001BEP

BATE

12

612.5

16:16:18

070410950024655

AQXE

13

612.5

16:16:18

070410950024656

AQXE

19

612.5

16:16:18

SRRLA83KG7

XLON

11

612.5

16:16:18

SRRLA83KG8

XLON

9

612.5

16:16:18

010001BEQ

BATE

26

612.5

16:17:22

SRRLA83KJJ

XLON

28

612.5

16:17:22

SRRLA83KJK

XLON

36

612.5

16:17:22

E0NeKu5k58WV

TRQX

32

612.5

16:17:22

E0NeKu5k58WX

TRQX

14

613.0

16:18:11

SRRLA83KMN

XLON

15

613.0

16:18:11

SRRLA83KMO

XLON

47

613.5

16:18:11

110001XQI

CHIX




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.