Anzeige
Mehr »
Dienstag, 08.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
08.07.25 | 08:16
7,000 Euro
0,00 % 0,000
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,0507,30015:43
PR Newswire
94 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 08

Bodycotewww.bodycote.com

8 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:

7 July 2025

Aggregate number of ordinary shares purchased:

26,281

Highest price paid per share (pence per share):569.5

620.5p

Lowest price paid per share (pence per share):

611.5p

Volume weighted average price paid per share

(pence per share)

615.7732p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,357,635 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,098,537 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference

Venue

8

611.5

08:02:20

SREAOLQS71

XLON

8

611.5

08:02:20

SREAOLQS72

XLON

24

612.0

08:04:16

11000097E

CHIX

20

612.0

08:04:16

11000097F

CHIX

33

612.0

08:04:16

0100008Q2

BATE

28

612.0

08:04:16

0100008Q3

BATE

8

612.0

08:04:16

E0NgVmXWL9rF

TRQX

13

612.5

08:04:16

0100008Q5

BATE

11

612.5

08:04:16

0100008Q5

BATE

12

612.5

08:04:16

0100008Q5

BATE

35

612.0

08:04:17

0100008Q9

BATE

63

612.5

08:05:32

SREAOLQSDE

XLON

61

612.5

08:05:47

SREAOLQSFO

XLON

4

612.5

08:05:47

SREAOLQSFO

XLON

16

613.0

08:18:01

110000BCM

CHIX

18

613.0

08:18:01

110000BCN

CHIX

13

613.0

08:18:01

010000AA2

BATE

13

613.0

08:18:01

SREAOLQT3T

XLON

11

613.0

08:18:01

E0NgVmXWMH4M

TRQX

13

613.0

08:18:01

010000AA3

BATE

11

613.0

08:18:01

E0NgVmXWMH4O

TRQX

13

613.0

08:18:01

SREAOLQT3U

XLON

8

613.0

08:18:01

070710970001530

AQXE

8

613.0

08:18:01

070710970001531

AQXE

59

613.5

08:18:01

SREAOLQT3V

XLON

60

613.5

08:18:01

SREAOLQT3W

XLON

63

613.5

08:18:01

SREAOLQT3X

XLON

64

613.5

08:18:01

SREAOLQT3Y

XLON

23

613.5

08:18:01

SREAOLQT3Z

XLON

34

613.5

08:18:01

SREAOLQT3Z

XLON

7

613.5

08:18:01

SREAOLQT3Z

XLON

30

613.5

08:18:01

SREAOLQT32

XLON

31

613.5

08:18:01

SREAOLQT32

XLON

63

613.5

08:18:02

SREAOLQT35

XLON

62

613.5

08:18:02

SREAOLQT36

XLON

60

613.5

08:18:02

SREAOLQT37

XLON

61

613.5

08:18:05

SREAOLQT3C

XLON

64

613.5

08:18:05

SREAOLQT3D

XLON

64

613.5

08:19:17

SREAOLQT5B

XLON

50

613.5

08:19:17

SREAOLQT5C

XLON

9

613.5

08:19:17

SREAOLQT5C

XLON

11

613.0

08:19:30

010000AE0

BATE

10

613.0

08:19:30

010000AE1

BATE

19

613.0

08:19:30

110000BIL

CHIX

11

613.0

08:19:30

E0NgVmXWMN5O

TRQX

18

613.0

08:19:30

110000BIM

CHIX

11

613.0

08:19:30

E0NgVmXWMN5Q

TRQX

10

613.0

08:19:30

SREAOLQT6N

XLON

5

613.0

08:19:30

SREAOLQT6O

XLON

5

613.0

08:19:30

SREAOLQT6O

XLON

12

613.0

08:19:30

070710970001586

AQXE

11

613.0

08:19:30

070710970001587

AQXE

59

613.0

08:21:00

SREAOLQT8Y

XLON

46

613.0

08:30:14

E0NgVmXWN1NZ

TRQX

61

613.0

08:30:30

010000BCJ

BATE

6

613.0

08:30:30

010000BCK

BATE

92

613.0

08:35:16

010000BRQ

BATE

90

613.0

08:43:30

070710970002633

AQXE

28

613.0

08:45:25

110000ESC

CHIX

30

613.0

08:45:25

110000ESD

CHIX

6

613.0

08:45:35

SREAOLQUZL

XLON

18

613.0

08:57:06

110000G3M

CHIX

17

613.0

08:57:06

110000G3N

CHIX

11

613.0

08:57:06

SREAOLQUZL

XLON

17

613.0

08:57:06

E0NgVmXWORNj

TRQX

20

613.0

08:57:06

010000DKX

BATE

20

613.0

08:57:06

010000DKY

BATE

17

613.0

08:57:06

E0NgVmXWORNl

TRQX

17

613.0

08:57:06

SREAOLQUBU

XLON

8

613.0

08:58:02

110000G9U

CHIX

8

613.0

08:58:02

110000G9V

CHIX

10

613.0

08:58:02

010000DMY

BATE

10

613.0

08:58:02

010000DMZ

BATE

15

613.0

09:00:12

010000DT8

BATE

13

613.0

09:00:12

010000DT9

BATE

12

613.0

09:00:12

110000GJ1

CHIX

3

613.0

09:00:12

110000GJ2

CHIX

8

613.0

09:00:31

SREAOLQVHA

XLON

8

613.0

09:00:31

SREAOLQVHC

XLON

10

613.0

09:00:31

110000GLR

CHIX

11

613.0

09:00:31

110000GLS

CHIX

90

614.5

09:08:56

SREAOLQVWN

XLON

11

614.0

09:30:13

110000K2U

CHIX

15

614.0

09:30:13

110000K2V

CHIX

7

614.0

09:31:49

110000KBA

CHIX

11

614.0

09:31:49

110000KBB

CHIX

62

614.0

09:31:50

SREAOLQWOI

XLON

59

614.5

09:41:26

SREAOLQWYR

XLON

60

614.5

09:41:26

SREAOLQWYS

XLON

61

614.5

09:41:26

SREAOLQWYT

XLON

14

614.5

09:41:26

SREAOLQWYU

XLON

49

614.5

09:41:26

SREAOLQWYU

XLON

23

614.5

09:41:26

SREAOLQWYW

XLON

63

614.5

09:41:29

SREAOLQWY5

XLON

64

614.5

09:41:29

SREAOLQWY6

XLON

8

614.5

09:41:29

SREAOLQWY7

XLON

7

614.0

09:41:29

SREAOLQWY9

XLON

7

614.0

09:41:29

SREAOLQWYA

XLON

14

614.0

09:41:29

E0NgVmXWQaLp

TRQX

12

614.0

09:41:29

E0NgVmXWQaLr

TRQX

21

614.0

09:41:29

110000LID

CHIX

19

614.0

09:41:29

110000LIE

CHIX

1

614.0

09:41:33

070710970005461

AQXE

4

614.0

09:41:42

010000HF0

BATE

7

614.0

09:41:42

010000HF0

BATE

11

614.0

09:41:42

010000HF2

BATE

10

614.0

09:41:42

110000LJF

CHIX

10

614.0

09:41:43

110000LJG

CHIX

60

614.0

09:41:43

SREAOLQWZI

XLON

58

614.0

09:41:43

SREAOLQWZJ

XLON

7

614.0

09:41:43

SREAOLQWZK

XLON

14

614.0

09:44:15

SREAOLQW2G

XLON

46

614.0

09:44:15

SREAOLQW2G

XLON

63

614.0

09:44:15

010000HNF

BATE

61

614.0

09:44:15

SREAOLQW2I

XLON

59

614.0

09:44:15

110000LUD

CHIX

59

614.0

09:44:24

SREAOLQW2M

XLON

64

614.0

09:44:24

SREAOLQW2N

XLON

14

614.0

09:44:24

SREAOLQW2O

XLON

13

614.0

09:54:52

E0NgVmXWRC8O

TRQX

14

614.0

09:54:52

E0NgVmXWRC8Q

TRQX

12

614.0

09:54:52

SREAOLQWB4

XLON

12

614.0

09:54:52

110000MZD

CHIX

11

614.0

09:54:52

010000IHD

BATE

14

614.0

09:54:52

010000IHE

BATE

17

614.0

09:54:52

110000MZE

CHIX

14

614.0

09:54:52

SREAOLQWB5

XLON

11

614.0

09:54:52

070710970006222

AQXE

61

614.5

10:13:52

SREAOLQXS1

XLON

1

614.5

10:13:52

SREAOLQXS2

XLON

63

614.5

10:13:52

SREAOLQXS2

XLON

62

615.5

10:14:26

SREAOLQXTO

XLON

60

615.5

10:14:26

110000PEX

CHIX

1

615.5

10:14:26

SREAOLQXTP

XLON

61

615.5

10:14:26

SREAOLQXTP

XLON

47

615.5

10:14:26

110000PEY

CHIX

15

615.5

10:14:26

SREAOLQXTS

XLON

23

615.5

10:15:07

SREAOLQXUW

XLON

25

615.5

10:15:07

SREAOLQXUX

XLON

41

615.5

10:15:07

110000PIR

CHIX

36

615.5

10:15:07

110000PIS

CHIX

31

615.0

10:19:51

SREAOLQX06

XLON

18

615.0

10:19:51

SREAOLQX07

XLON

37

615.0

10:36:48

110000RO0

CHIX

17

615.0

10:36:48

110000RO1

CHIX

7

615.0

10:36:48

SREAOLQX07

XLON

13

615.0

10:36:48

SREAOLQXEF

XLON

64

615.0

10:37:33

SREAOLQYH2

XLON

63

615.5

10:52:27

SREAOLQYXO

XLON

1

615.5

10:52:27

SREAOLQYXP

XLON

34

615.5

10:52:27

SREAOLQYXP

XLON

44

615.0

10:52:27

110000THH

CHIX

44

615.0

10:52:27

110000THI

CHIX

15

615.0

10:52:27

SREAOLQYXW

XLON

18

615.0

10:52:27

SREAOLQYXX

XLON

34

615.0

10:53:15

SREAOLQYZH

XLON

27

615.0

10:53:15

SREAOLQYZH

XLON

14

615.0

10:53:15

SREAOLQYZJ

XLON

60

616.5

11:13:20

SREAOLQZIA

XLON

5

616.5

11:13:20

SREAOLQZIB

XLON

26

617.0

11:13:25

SREAOLQZJL

XLON

12

617.0

11:13:25

SREAOLQZJN

XLON

14

617.0

11:14:21

SREAOLQZKP

XLON

17

617.0

11:14:21

SREAOLQZKQ

XLON

8

617.0

11:14:21

010000PR9

BATE

12

617.0

11:14:21

110000W67

CHIX

11

617.0

11:14:21

010000PRA

BATE

19

617.0

11:14:21

110000W68

CHIX

8

617.0

11:15:59

SREAOLQZNR

XLON

9

617.0

11:15:59

SREAOLQZNS

XLON

21

617.0

11:15:59

E0NgVmXWUUHc

TRQX

19

617.0

11:15:59

E0NgVmXWUUHe

TRQX

13

617.0

11:15:59

010000PXN

BATE

10

617.0

11:15:59

110000WEH

CHIX

14

617.0

11:15:59

010000PXO

BATE

10

617.0

11:15:59

110000WEI

CHIX

1

617.5

11:15:59

070710970010601

AQXE

12

617.5

11:15:59

070710970010601

AQXE

32

617.5

11:15:59

070710970010601

AQXE

11

617.0

11:16:02

SREAOLQZN1

XLON

7

617.0

11:16:02

SREAOLQZN2

XLON

12

617.5

11:16:20

E0NgVmXWUVb1

TRQX

11

617.5

11:16:20

SREAOLQZO7

XLON

8

618.5

11:29:53

E0NgVmXWUxeL

TRQX

14

618.5

11:29:53

SREAOLQZ0U

XLON

2

618.5

11:29:53

SREAOLQZ0V

XLON

5

618.5

11:29:53

010000R64

BATE

8

618.5

11:29:53

110000XVC

CHIX

4

618.5

11:29:53

010000R64

BATE

14

618.0

11:44:44

010000SLX

BATE

13

618.0

11:44:44

010000SLY

BATE

9

618.0

11:44:44

110000ZRS

CHIX

17

618.0

11:44:44

E0NgVmXWVUrj

TRQX

11

618.0

11:44:44

SREAOLQ0JP

XLON

10

618.0

11:44:44

110000ZRT

CHIX

17

618.0

11:44:44

E0NgVmXWVUrl

TRQX

11

618.0

11:44:44

SREAOLQ0JQ

XLON

59

619.0

11:47:51

SREAOLQ0OB

XLON

63

619.0

11:47:51

SREAOLQ0OC

XLON

59

619.0

11:49:00

E0NgVmXWVdbh

TRQX

61

619.0

11:49:00

E0NgVmXWVdbs

TRQX

20

619.0

11:49:00

E0NgVmXWVdc1

TRQX

42

619.0

11:49:00

E0NgVmXWVdc1

TRQX

61

619.0

11:49:00

E0NgVmXWVdcB

TRQX

60

619.0

11:49:00

E0NgVmXWVdcE

TRQX

62

619.0

11:49:00

E0NgVmXWVdcO

TRQX

59

619.0

11:49:00

E0NgVmXWVdcX

TRQX

63

619.0

11:49:00

E0NgVmXWVdcd

TRQX

9

618.5

11:50:05

SREAOLQ0TN

XLON

62

618.5

11:50:10

SREAOLQ0TP

XLON

60

618.5

11:50:10

SREAOLQ0TQ

XLON

41

618.5

11:50:10

SREAOLQ0TR

XLON

18

618.5

11:50:10

SREAOLQ0TR

XLON

53

618.5

11:50:10

SREAOLQ0TT

XLON

42

620.5

11:56:58

1100011EW

CHIX

13

619.5

11:58:50

010000UIH

BATE

19

619.5

11:58:50

1100011RO

CHIX

9

619.5

11:58:50

1100011RP

CHIX

9

619.5

11:58:50

E0NgVmXWW24D

TRQX

15

619.5

11:58:50

SREAOLQ09D

XLON

7

619.5

11:58:50

E0NgVmXWW24D

TRQX

56

620.0

12:00:02

SREAOLQ1H1

XLON

57

620.0

12:00:02

SREAOLQ1H2

XLON

57

620.0

12:00:02

E0NgVmXWW82F

TRQX

59

620.0

12:00:02

E0NgVmXWW82H

TRQX

62

620.0

12:00:02

010000UXG

BATE

63

620.0

12:00:02

010000UXH

BATE

10

620.0

12:00:29

SREAOLQ1JN

XLON

10

620.0

12:00:29

SREAOLQ1JO

XLON

13

620.0

12:00:29

010000V2K

BATE

11

620.0

12:00:29

1100012GU

CHIX

12

620.0

12:00:29

010000V2L

BATE

11

620.0

12:00:29

1100012GV

CHIX

8

620.0

12:04:53

010000VQ7

BATE

8

620.0

12:04:53

010000VQ8

BATE

9

620.0

12:04:53

SREAOLQ1RZ

XLON

10

620.0

12:04:53

SREAOLQ1R0

XLON

17

620.0

12:04:53

010000VQA

BATE

13

620.0

12:04:53

1100013CC

CHIX

15

620.0

12:04:53

010000VQB

BATE

17

620.0

12:04:53

1100013CD

CHIX

12

620.0

12:04:53

070710970013566

AQXE

1

620.0

12:04:53

070710970013567

AQXE

9

620.0

12:05:05

1100013D2

CHIX

8

620.0

12:05:10

010000VRH

BATE

11

620.0

12:05:10

010000VRI

BATE

50

620.0

12:06:08

SREAOLQ1VA

XLON

17

619.5

12:07:09

E0NgVmXWWSQB

TRQX

8

619.5

12:07:09

SREAOLQ1XF

XLON

8

619.5

12:07:09

SREAOLQ1YG

XLON

17

619.5

12:07:09

E0NgVmXWWSQD

TRQX

14

619.5

12:07:09

010000W2X

BATE

12

619.5

12:07:09

1100013PQ

CHIX

13

619.5

12:07:09

010000W2Y

BATE

12

619.5

12:07:09

1100013PR

CHIX

11

619.5

12:07:09

070710970013738

AQXE

11

619.5

12:07:09

070710970013739

AQXE

64

620.0

12:07:09

070710970013740

AQXE

33

619.5

12:14:44

SREAOLQ14M

XLON

56

619.5

12:14:44

SREAOLQ14M

XLON

10

619.5

12:14:44

SREAOLQ14O

XLON

37

619.5

12:14:51

SREAOLQ14P

XLON

59

619.5

12:14:51

SREAOLQ14P

XLON

15

619.5

12:14:51

SREAOLQ14R

XLON

12

619.0

12:14:51

SREAOLQ14T

XLON

11

619.0

12:14:52

SREAOLQ14U

XLON

12

619.0

12:14:53

E0NgVmXWWiTo

TRQX

11

619.0

12:14:53

E0NgVmXWWiTq

TRQX

15

619.0

12:14:53

010000WSZ

BATE

12

619.0

12:14:53

1100014FR

CHIX

15

619.0

12:14:53

010000WT0

BATE

11

619.0

12:14:53

1100014FS

CHIX

13

619.0

12:15:12

E0NgVmXWWjS2

TRQX

11

619.0

12:15:12

E0NgVmXWWjS4

TRQX

9

618.5

12:15:27

SREAOLQ15V

XLON

17

618.5

12:15:27

E0NgVmXWWk4h

TRQX

9

618.5

12:15:27

SREAOLQ15W

XLON

9

618.5

12:15:27

1100014IV

CHIX

12

618.5

12:15:27

010000WV5

BATE

12

618.5

12:15:27

010000WV6

BATE

9

618.5

12:15:27

1100014IW

CHIX

13

618.5

12:15:27

E0NgVmXWWk4j

TRQX

8

618.5

12:17:11

SREAOLQ169

XLON

14

618.5

12:17:11

1100014PE

CHIX

9

618.5

12:17:11

1100014PF

CHIX

7

618.0

12:25:43

SREAOLQ1C4

XLON

7

618.0

12:25:43

SREAOLQ1C5

XLON

16

618.0

12:25:43

SREAOLQ1C8

XLON

10

618.0

12:25:46

E0NgVmXWX4Z8

TRQX

10

618.0

12:25:46

E0NgVmXWX4ZA

TRQX

14

618.0

12:25:46

SREAOLQ1C9

XLON

10

618.0

12:25:46

1100015GU

CHIX

10

618.0

12:25:46

010000XLN

BATE

10

618.0

12:25:46

010000XLO

BATE

10

618.0

12:25:46

1100015GV

CHIX

10

618.0

12:25:46

070710970014873

AQXE

9

618.0

12:25:46

070710970014874

AQXE

7

617.5

12:25:57

SREAOLQ1DJ

XLON

14

617.5

12:25:57

E0NgVmXWX4pS

TRQX

14

617.5

12:25:57

010000XM3

BATE

15

617.5

12:25:57

1100015HD

CHIX

13

617.5

12:25:57

010000XM4

BATE

13

617.5

12:25:57

1100015HE

CHIX

13

617.5

12:25:57

E0NgVmXWX4pU

TRQX

18

617.5

12:26:00

070710970014883

AQXE

17

617.5

12:26:00

070710970014884

AQXE

11

617.5

12:26:44

SREAOLQ1EJ

XLON

12

617.5

12:26:44

SREAOLQ1EK

XLON

14

617.5

12:26:44

E0NgVmXWX6fH

TRQX

12

617.5

12:26:44

010000XP0

BATE

12

617.5

12:26:44

1100015LK

CHIX

12

617.5

12:26:44

010000XP1

BATE

15

617.5

12:26:44

1100015LL

CHIX

12

617.5

12:26:44

E0NgVmXWX6fJ

TRQX

11

617.5

12:26:44

070710970014926

AQXE

8

617.5

12:26:44

070710970014927

AQXE

3

617.5

12:32:06

E0NgVmXWXIPQ

TRQX

56

617.5

12:32:06

E0NgVmXWXIPQ

TRQX

64

617.5

12:32:06

1100016A1

CHIX

63

617.5

12:32:06

E0NgVmXWXIPX

TRQX

63

617.5

12:32:06

1100016A2

CHIX

61

617.5

12:32:06

E0NgVmXWXIPf

TRQX

60

617.5

12:32:06

010000Y7J

BATE

16

617.5

12:32:06

1100016A3

CHIX

43

617.5

12:32:06

1100016A3

CHIX

60

617.5

12:32:06

E0NgVmXWXIPk

TRQX

26

617.5

12:32:06

SREAOLQ2JQ

XLON

37

617.5

12:32:06

SREAOLQ2JQ

XLON

62

617.5

12:32:07

010000Y7L

BATE

64

617.5

12:32:07

1100016A6

CHIX

64

617.5

12:32:07

E0NgVmXWXIPu

TRQX

62

617.5

12:32:07

SREAOLQ2JS

XLON

10

617.5

12:32:07

E0NgVmXWXIPy

TRQX

22

617.5

12:32:07

010000Y7M

BATE

11

617.5

12:32:07

1100016A7

CHIX

1

617.5

12:32:07

SREAOLQ2JT

XLON

58

617.5

12:32:12

SREAOLQ2JU

XLON

63

617.5

12:32:12

1100016AN

CHIX

64

617.5

12:32:12

E0NgVmXWXIgP

TRQX

63

617.5

12:32:12

010000Y7V

BATE

64

617.5

12:32:12

1100016AO

CHIX

20

617.5

12:32:12

SREAOLQ2JV

XLON

41

617.5

12:32:12

SREAOLQ2JV

XLON

61

617.5

12:32:12

E0NgVmXWXIgZ

TRQX

38

617.5

12:32:18

SREAOLQ2K5

XLON

21

617.5

12:32:18

SREAOLQ2K5

XLON

64

617.5

12:32:18

SREAOLQ2K8

XLON

60

617.5

12:32:18

SREAOLQ2K9

XLON

62

617.5

12:32:18

SREAOLQ2KA

XLON

63

617.5

12:32:18

SREAOLQ2KB

XLON

63

617.5

12:32:18

E0NgVmXWXIwv

TRQX

63

617.5

12:32:18

SREAOLQ2KC

XLON

61

617.5

12:32:18

E0NgVmXWXIx1

TRQX

64

617.5

12:32:18

SREAOLQ2KD

XLON

61

617.5

12:32:18

E0NgVmXWXIx3

TRQX

59

617.5

12:32:18

SREAOLQ2KE

XLON

59

617.5

12:32:18

E0NgVmXWXIx5

TRQX

61

617.5

12:32:18

SREAOLQ2KF

XLON

2

617.5

12:32:18

1100016BN

CHIX

61

617.5

12:32:18

1100016BN

CHIX

9

618.0

12:37:12

E0NgVmXWXSAp

TRQX

10

618.0

12:37:12

E0NgVmXWXSAr

TRQX

11

618.0

12:37:12

SREAOLQ2NY

XLON

18

618.0

12:37:12

1100016QN

CHIX

18

618.0

12:37:12

1100016QO

CHIX

11

618.0

12:37:12

SREAOLQ2NZ

XLON

16

618.0

12:37:12

010000YLB

BATE

15

618.0

12:37:12

010000YLC

BATE

8

618.0

12:52:12

E0NgVmXWXxXj

TRQX

9

618.0

12:52:12

E0NgVmXWXxXl

TRQX

61

618.5

13:04:00

SREAOLQ3I2

XLON

12

618.5

13:04:00

SREAOLQ3I3

XLON

17

618.5

13:04:00

SREAOLQ3I3

XLON

34

618.5

13:04:00

SREAOLQ3I3

XLON

62

618.5

13:04:00

SREAOLQ3I6

XLON

43

618.5

13:04:00

SREAOLQ3I7

XLON

17

618.5

13:04:00

SREAOLQ3I7

XLON

23

618.5

13:04:00

SREAOLQ3I9

XLON

35

618.5

13:04:00

SREAOLQ3I9

XLON

64

618.5

13:04:00

SREAOLQ3IB

XLON

63

618.5

13:04:00

SREAOLQ3IC

XLON

62

618.5

13:04:00

SREAOLQ3IF

XLON

63

618.5

13:04:00

SREAOLQ3JG

XLON

62

618.5

13:04:00

SREAOLQ3JH

XLON

60

618.5

13:04:00

SREAOLQ3JI

XLON

55

618.5

13:04:00

SREAOLQ3JJ

XLON

63

618.5

13:04:01

SREAOLQ3JM

XLON

30

618.5

13:04:01

SREAOLQ3JN

XLON

34

618.5

13:04:01

SREAOLQ3JN

XLON

23

618.5

13:04:10

SREAOLQ3JQ

XLON

39

618.5

13:04:10

SREAOLQ3JQ

XLON

59

618.5

13:04:10

SREAOLQ3JS

XLON

20

618.0

13:04:12

1100019TO

CHIX

17

618.0

13:04:12

1100019TP

CHIX

17

618.0

13:04:12

E0NgVmXWYP5L

TRQX

18

618.0

13:04:12

01000111S

BATE

17

618.0

13:04:12

01000111T

BATE

20

618.0

13:04:12

E0NgVmXWYP5N

TRQX

9

618.0

13:04:12

070710970017267

AQXE

9

618.0

13:04:12

070710970017268

AQXE

13

618.0

13:05:03

SREAOLQ3J6

XLON

15

618.0

13:05:03

SREAOLQ3J7

XLON

8

618.0

13:05:03

E0NgVmXWYQng

TRQX

13

618.0

13:05:03

1100019VT

CHIX

13

618.0

13:05:03

01000113Q

BATE

14

618.0

13:05:03

1100019VU

CHIX

12

618.0

13:05:13

SREAOLQ3MJ

XLON

3

618.0

13:05:13

SREAOLQ3MJ

XLON

7

618.0

13:05:13

110001A0P

CHIX

7

618.0

13:05:13

E0NgVmXWYRcg

TRQX

13

618.0

13:05:13

SREAOLQ3ML

XLON

1

618.0

13:05:13

SREAOLQ3ML

XLON

7

618.0

13:05:13

070710970017354

AQXE

8

617.5

13:05:18

SREAOLQ3MQ

XLON

16

617.5

13:05:18

E0NgVmXWYRo1

TRQX

13

617.5

13:05:18

E0NgVmXWYRo3

TRQX

8

617.5

13:05:18

SREAOLQ3MR

XLON

14

617.5

13:05:18

110001A0Z

CHIX

11

617.5

13:05:18

010001163

BATE

11

617.5

13:05:18

010001164

BATE

16

617.5

13:05:18

110001A10

CHIX

28

618.0

13:05:18

110001A11

CHIX

13

617.5

13:12:29

E0NgVmXWYhRI

TRQX

13

617.5

13:12:29

E0NgVmXWYhRK

TRQX

60

617.5

13:12:29

070710970017880

AQXE

9

616.5

13:12:32

0100011RQ

BATE

12

616.5

13:12:32

110001AT6

CHIX

11

616.5

13:12:32

0100011RR

BATE

18

616.5

13:12:32

110001AT7

CHIX

18

616.5

13:12:32

E0NgVmXWYhX4

TRQX

10

616.5

13:12:32

SREAOLQ3UN

XLON

8

616.5

13:12:32

E0NgVmXWYhX6

TRQX

13

616.5

13:12:32

SREAOLQ3UQ

XLON

14

616.5

13:12:32

070710970017882

AQXE

14

616.5

13:12:32

070710970017883

AQXE

12

615.5

13:12:33

0100011RU

BATE

3

615.5

13:12:33

0100011RV

BATE

11

615.5

13:12:33

110001ATA

CHIX

16

615.5

13:12:33

SREAOLQ3US

XLON

11

615.5

13:12:33

E0NgVmXWYhZc

TRQX

12

615.5

13:12:33

110001ATB

CHIX

4

615.5

13:12:33

E0NgVmXWYhZe

TRQX

12

615.5

13:12:33

SREAOLQ3UT

XLON

8

615.5

13:12:33

E0NgVmXWYhZe

TRQX

13

615.5

13:12:33

0100011RV

BATE

9

615.5

13:12:33

070710970017885

AQXE

10

615.5

13:12:33

070710970017886

AQXE

20

615.0

13:12:44

0100011S9

BATE

17

615.0

13:12:44

0100011SA

BATE

11

615.0

13:12:44

SREAOLQ3UW

XLON

11

615.0

13:12:44

SREAOLQ3UX

XLON

17

615.0

13:12:44

E0NgVmXWYi5o

TRQX

13

615.0

13:12:44

E0NgVmXWYi5q

TRQX

5

615.0

13:12:44

E0NgVmXWYi5q

TRQX

15

615.0

13:12:44

070710970017895

AQXE

13

615.0

13:12:44

070710970017896

AQXE

9

614.0

13:12:49

SREAOLQ3U2

XLON

10

614.0

13:12:49

SREAOLQ3U3

XLON

7

614.0

13:12:50

E0NgVmXWYiGX

TRQX

7

614.0

13:12:50

E0NgVmXWYiGZ

TRQX

15

614.0

13:12:50

0100011SJ

BATE

18

614.0

13:12:50

110001AUL

CHIX

14

614.0

13:12:50

0100011SK

BATE

18

614.0

13:12:50

110001AUM

CHIX

14

614.0

13:12:50

070710970017901

AQXE

8

614.0

13:12:50

070710970017902

AQXE

7

614.0

13:12:54

110001AUU

CHIX

11

613.5

13:13:01

SREAOLQ3VM

XLON

12

613.5

13:13:01

SREAOLQ3VN

XLON

7

615.0

13:21:20

070710970018491

AQXE

8

615.0

13:21:20

070710970018492

AQXE

7

615.0

13:25:08

110001C6L

CHIX

8

615.0

13:25:08

110001C6M

CHIX

7

615.0

13:25:08

E0NgVmXWZAqf

TRQX

13

615.0

13:25:08

SREAOLQ3AH

XLON

7

615.0

13:25:08

0100012US

BATE

8

615.0

13:25:08

E0NgVmXWZAqh

TRQX

15

615.0

13:25:08

SREAOLQ3AI

XLON

11

615.0

13:25:08

070710970018741

AQXE

12

615.0

13:25:08

070710970018742

AQXE

61

615.5

13:25:08

SREAOLQ3AJ

XLON

14

615.5

13:25:08

SREAOLQ3AK

XLON

51

615.5

13:25:08

SREAOLQ3AK

XLON

60

615.5

13:25:08

SREAOLQ3AM

XLON

64

615.5

13:25:08

0100012UU

BATE

21

615.5

13:25:08

SREAOLQ3AN

XLON

40

615.5

13:25:08

SREAOLQ3AN

XLON

64

615.5

13:25:08

0100012UV

BATE

14

615.0

13:33:54

110001D7K

CHIX

14

615.0

13:33:54

110001D7L

CHIX

11

615.0

13:33:54

0100013O7

BATE

10

615.0

13:33:54

SREAOLQ4LP

XLON

17

615.0

13:33:54

E0NgVmXWZTeU

TRQX

9

615.0

13:33:54

0100013O8

BATE

4

615.0

13:33:54

E0NgVmXWZTeW

TRQX

11

615.0

13:33:54

SREAOLQ4LQ

XLON

13

615.0

13:33:54

E0NgVmXWZTeW

TRQX

10

615.0

13:33:54

070710970019388

AQXE

10

615.0

13:33:54

070710970019389

AQXE

64

615.0

13:33:54

SREAOLQ4LR

XLON

32

615.0

13:33:54

SREAOLQ4LT

XLON

12

614.5

13:35:29

0100013UM

BATE

8

614.5

13:35:29

0100013UN

BATE

5

614.5

13:35:29

0100013UN

BATE

12

614.5

13:35:29

110001DGW

CHIX

17

614.5

13:35:29

E0NgVmXWZX0H

TRQX

10

614.5

13:35:29

SREAOLQ4NG

XLON

13

614.5

13:35:29

110001DGX

CHIX

16

614.5

13:35:29

E0NgVmXWZX0J

TRQX

12

614.5

13:35:29

SREAOLQ4NH

XLON

11

614.5

13:35:29

070710970019498

AQXE

9

614.5

13:35:29

070710970019499

AQXE

63

615.0

13:35:29

SREAOLQ4NI

XLON

60

615.0

13:35:29

SREAOLQ4NJ

XLON

11

615.0

13:35:29

SREAOLQ4NK

XLON

52

615.0

13:35:29

SREAOLQ4NK

XLON

10

614.5

13:35:51

SREAOLQ4O5

XLON

10

614.5

13:35:51

SREAOLQ4O6

XLON

18

614.5

13:35:51

E0NgVmXWZYS3

TRQX

12

614.5

13:35:51

110001DLE

CHIX

11

614.5

13:35:51

110001DLF

CHIX

16

614.5

13:35:51

E0NgVmXWZYS5

TRQX

13

614.5

13:35:51

0100013X5

BATE

13

614.5

13:35:51

0100013X6

BATE

11

614.5

13:35:51

070710970019538

AQXE

11

614.5

13:35:51

070710970019539

AQXE

11

614.5

13:35:54

SREAOLQ4PJ

XLON

18

614.5

13:35:55

E0NgVmXWZYcA

TRQX

17

614.5

13:35:55

E0NgVmXWZYcC

TRQX

11

614.5

13:35:55

SREAOLQ4PK

XLON

14

614.5

13:35:55

110001DLS

CHIX

9

614.5

13:35:55

110001DLT

CHIX

12

614.5

13:35:55

0100013X9

BATE

11

614.5

13:35:55

0100013XA

BATE

5

614.5

13:35:55

110001DLT

CHIX

8

614.5

13:35:55

070710970019544

AQXE

8

614.5

13:35:55

070710970019545

AQXE

12

614.5

13:43:46

0100014MJ

BATE

11

614.5

13:43:46

0100014MK

BATE

9

614.5

13:43:46

SREAOLQ4WC

XLON

19

614.5

13:43:46

E0NgVmXWZr0O

TRQX

18

614.5

13:43:46

E0NgVmXWZr0Q

TRQX

2

614.5

13:43:46

SREAOLQ4WD

XLON

7

614.5

13:43:46

SREAOLQ4WD

XLON

10

614.5

13:43:46

070710970020131

AQXE

9

614.5

13:43:46

070710970020132

AQXE

63

615.0

13:43:49

110001EJJ

CHIX

62

615.0

13:43:49

110001EJK

CHIX

14

615.0

13:43:53

110001EK2

CHIX

7

615.0

13:43:53

110001EK3

CHIX

6

615.0

13:43:53

110001EK3

CHIX

32

615.0

13:43:54

SREAOLQ4XO

XLON

30

615.0

13:43:54

110001EK6

CHIX

31

615.0

13:43:54

SREAOLQ4XP

XLON

30

615.0

13:43:54

110001EK7

CHIX

36

615.0

13:44:20

SREAOLQ4X5

XLON

25

615.0

13:44:20

SREAOLQ4X5

XLON

61

615.0

13:44:21

SREAOLQ4X7

XLON

2

615.0

13:44:21

110001EMI

CHIX

58

615.0

13:44:21

110001EMI

CHIX

45

615.0

13:44:21

SREAOLQ4X8

XLON

16

615.0

13:44:21

SREAOLQ4X8

XLON

59

615.0

13:44:21

110001EMN

CHIX

9

614.5

13:49:31

SREAOLQ429

XLON

15

614.5

13:49:31

01000158M

BATE

12

614.5

13:49:31

E0NgVmXWa7Ga

TRQX

15

614.5

13:49:31

01000158N

BATE

12

614.5

13:49:31

E0NgVmXWa7Gc

TRQX

9

614.5

13:49:31

SREAOLQ42A

XLON

9

614.5

13:49:31

110001FCX

CHIX

9

614.5

13:49:31

110001FCY

CHIX

17

614.5

13:49:31

070710970020529

AQXE

19

614.5

13:49:31

070710970020530

AQXE

10

614.5

13:49:37

E0NgVmXWa7ZD

TRQX

12

614.5

13:49:37

E0NgVmXWa7ZF

TRQX

9

614.5

13:49:37

SREAOLQ43L

XLON

11

614.5

13:49:37

SREAOLQ43M

XLON

13

614.5

13:49:39

01000159C

BATE

12

614.5

13:49:39

01000159D

BATE

10

614.5

13:49:39

110001FDF

CHIX

4

614.5

13:49:39

110001FDF

CHIX

12

614.5

13:49:39

110001FDH

CHIX

13

614.5

13:49:39

070710970020541

AQXE

17

614.5

13:49:39

070710970020542

AQXE

24

614.5

13:49:44

SREAOLQ43S

XLON

39

614.5

13:49:44

SREAOLQ43S

XLON

61

614.5

13:49:44

SREAOLQ43U

XLON

60

614.5

13:49:44

SREAOLQ43V

XLON

25

614.5

13:49:44

SREAOLQ43W

XLON

37

614.5

13:49:44

SREAOLQ43W

XLON

38

614.5

13:49:44

SREAOLQ43Y

XLON

23

614.5

13:49:44

SREAOLQ43Y

XLON

65

614.5

13:49:44

SREAOLQ430

XLON

64

614.5

13:49:44

SREAOLQ431

XLON

62

614.5

13:49:44

SREAOLQ432

XLON

26

614.5

13:49:44

SREAOLQ433

XLON

8

614.5

13:49:44

110001FDX

CHIX

63

614.5

13:49:44

SREAOLQ434

XLON

57

614.5

13:49:44

SREAOLQ435

XLON

13

615.0

14:10:18

SREAOLQ5PX

XLON

14

615.0

14:10:18

SREAOLQ5PY

XLON

22

615.0

14:10:18

0100017I0

BATE

12

615.0

14:10:18

E0NgVmXWawXj

TRQX

23

615.0

14:10:18

0100017I1

BATE

13

615.0

14:10:18

E0NgVmXWawXl

TRQX

12

615.0

14:10:18

070710970022185

AQXE

13

615.0

14:10:18

070710970022186

AQXE

61

615.5

14:10:18

070710970022187

AQXE

32

615.5

14:10:18

070710970022188

AQXE

15

615.5

14:10:18

070710970022188

AQXE

15

615.5

14:10:18

070710970022188

AQXE

18

615.5

14:10:18

070710970022191

AQXE

17

615.5

14:10:18

070710970022191

AQXE

19

615.5

14:10:18

070710970022191

AQXE

8

615.5

14:10:18

070710970022191

AQXE

13

615.0

14:10:18

110001I7R

CHIX

21

615.5

14:10:18

110001I7S

CHIX

22

615.5

14:10:18

110001I7S

CHIX

4

615.0

14:10:18

SREAOLQ5P1

XLON

9

615.0

14:10:18

0100017I2

BATE

15

615.0

14:10:18

070710970022195

AQXE

8

615.0

14:10:25

SREAOLQ5P1

XLON

15

615.0

14:10:25

SREAOLQ5P6

XLON

10

615.0

14:10:39

110001I8Y

CHIX

10

615.0

14:10:39

0100017JD

BATE

8

615.0

14:10:39

E0NgVmXWaxBC

TRQX

13

615.0

14:10:39

0100017JE

BATE

8

615.0

14:10:39

SREAOLQ5QK

XLON

7

615.0

14:10:39

070710970022218

AQXE

19

614.5

14:15:34

0100017XE

BATE

15

614.5

14:15:34

0100017XF

BATE

3

614.5

14:15:34

110001IQC

CHIX

5

614.5

14:15:34

E0NgVmXWb7QY

TRQX

7

614.5

14:15:34

SREAOLQ5V2

XLON

8

614.5

14:15:34

SREAOLQ5V3

XLON

8

614.5

14:15:34

070710970022555

AQXE

9

614.5

14:15:34

070710970022556

AQXE

10

614.5

14:21:26

0100018R3

BATE

11

614.5

14:21:26

0100018R4

BATE

61

616.5

14:22:51

110001JWZ

CHIX

63

616.5

14:22:51

110001JX0

CHIX

63

616.5

14:22:51

110001JX1

CHIX

60

616.5

14:22:51

110001JX2

CHIX

59

616.5

14:22:51

110001JX5

CHIX

60

616.5

14:22:51

110001JX6

CHIX

59

616.5

14:22:51

110001JX7

CHIX

61

616.5

14:22:51

110001JX8

CHIX

64

616.5

14:22:51

110001JX9

CHIX

65

616.5

14:22:51

110001JXA

CHIX

61

616.5

14:22:51

110001JXB

CHIX

64

616.5

14:22:51

110001JXC

CHIX

61

616.5

14:22:51

110001JXD

CHIX

61

616.5

14:22:51

110001JXE

CHIX

63

616.5

14:22:51

110001JXF

CHIX

60

616.5

14:22:51

SREAOLQ57B

XLON

17

616.5

14:22:51

110001JXG

CHIX

11

616.5

14:22:51

SREAOLQ57C

XLON

10

616.0

14:22:51

E0NgVmXWbR4D

TRQX

12

616.0

14:22:51

E0NgVmXWbR4F

TRQX

12

616.0

14:22:51

110001JXK

CHIX

59

616.0

14:22:51

E0NgVmXWbR4q

TRQX

55

616.0

14:22:51

SREAOLQ57F

XLON

4

616.0

14:22:51

SREAOLQ57F

XLON

61

616.0

14:22:51

E0NgVmXWbR57

TRQX

61

616.0

14:22:53

SREAOLQ58H

XLON

59

616.0

14:22:53

SREAOLQ58I

XLON

62

616.0

14:22:53

070710970023197

AQXE

12

616.0

14:22:53

SREAOLQ58J

XLON

36

616.0

14:22:53

070710970023198

AQXE

64

616.0

14:22:56

SREAOLQ58L

XLON

2

616.0

14:22:57

SREAOLQ58M

XLON

61

616.0

14:22:57

SREAOLQ58M

XLON

62

616.0

14:22:57

SREAOLQ58O

XLON

15

616.0

14:22:57

SREAOLQ58P

XLON

15

615.5

14:23:46

110001K23

CHIX

18

615.5

14:23:46

110001K24

CHIX

9

615.5

14:24:49

E0NgVmXWbVsx

TRQX

2

615.5

14:24:49

E0NgVmXWbVt1

TRQX

12

617.0

14:47:29

110001SF7

CHIX

7

617.0

14:47:29

E0NgVmXWd6Rl

TRQX

10

617.0

14:47:29

SREAOLQ8V2

XLON

9

617.0

14:47:29

010001F4S

BATE

13

617.0

14:47:29

SREAOLQ8V3

XLON

8

617.0

14:47:58

E0NgVmXWd7wi

TRQX

11

617.0

14:47:58

110001SIB

CHIX

10

617.0

14:47:58

010001F7L

BATE

64

617.0

14:47:58

SREAOLQ8WU

XLON

21

617.0

14:53:53

010001GL2

BATE

20

617.0

14:53:53

010001GL3

BATE

15

617.0

14:53:53

110001UCV

CHIX

12

617.0

14:53:53

E0NgVmXWdYn3

TRQX

15

617.0

14:53:53

110001UCW

CHIX

13

617.0

14:53:53

E0NgVmXWdYn5

TRQX

12

617.0

14:53:53

SREAOLQ8DR

XLON

13

617.0

14:53:53

SREAOLQ8DS

XLON

56

617.5

14:53:53

070710970026936

AQXE

3

617.5

14:53:53

070710970026936

AQXE

11

616.5

14:53:53

SREAOLQ8D3

XLON

19

616.5

14:53:53

SREAOLQ8D4

XLON

62

617.5

14:53:53

070710970026938

AQXE

19

617.5

14:53:53

070710970026939

AQXE

19

617.5

14:53:53

070710970026939

AQXE

12

616.5

14:53:53

070710970026941

AQXE

11

616.5

14:53:53

070710970026942

AQXE

13

616.5

14:54:00

010001GLQ

BATE

11

616.5

14:54:00

010001GLR

BATE

16

616.5

14:54:00

110001UDW

CHIX

11

616.5

14:54:00

E0NgVmXWdZJ0

TRQX

11

616.5

14:54:00

110001UDX

CHIX

12

616.5

14:54:00

E0NgVmXWdZJ2

TRQX

122

616.0

14:54:03

SREAOLQ8EI

XLON

116

616.0

14:54:03

SREAOLQ8EK

XLON

127

616.5

14:54:03

070710970026973

AQXE

126

616.5

14:54:03

070710970026974

AQXE

23

615.5

15:02:49

E0NgVmXWeB32

TRQX

25

615.5

15:02:49

E0NgVmXWeB34

TRQX

27

615.5

15:02:49

010001IO1

BATE

31

615.5

15:02:49

110001WZF

CHIX

19

615.5

15:02:49

SREAOLQ9XV

XLON

25

615.5

15:02:49

010001IO2

BATE

26

615.5

15:02:49

110001WZG

CHIX

21

615.5

15:02:49

SREAOLQ9XW

XLON

24

615.5

15:02:49

070710970028452

AQXE

30

615.5

15:02:49

070710970028453

AQXE

63

616.0

15:02:49

E0NgVmXWeB3l

TRQX

1

615.0

15:07:49

010001JOA

BATE

17

615.0

15:07:49

E0NgVmXWeVBg

TRQX

14

615.0

15:07:49

E0NgVmXWeVBi

TRQX

14

615.0

15:07:49

070710970029178

AQXE

13

615.0

15:07:49

070710970029179

AQXE

64

616.0

15:08:50

E0NgVmXWeZ0E

TRQX

65

616.5

15:08:50

SREAOLQ9EJ

XLON

64

616.5

15:08:50

SREAOLQ9EL

XLON

11

616.0

15:08:50

E0NgVmXWeZ2g

TRQX

11

616.0

15:08:50

010001JVC

BATE

10

616.0

15:08:50

010001JVD

BATE

10

616.0

15:08:50

E0NgVmXWeZ2i

TRQX

13

616.0

15:08:50

070710970029320

AQXE

11

616.0

15:08:50

070710970029321

AQXE

63

616.5

15:08:51

SREAOLQ9EM

XLON

59

616.5

15:08:51

SREAOLQ9EN

XLON

1

616.5

15:08:51

SREAOLQ9EN

XLON

59

616.5

15:08:51

SREAOLQ9EP

XLON

60

616.5

15:08:51

SREAOLQ9EQ

XLON

61

616.5

15:08:51

SREAOLQ9ER

XLON

60

616.5

15:08:52

SREAOLQ9ES

XLON

59

616.5

15:08:52

SREAOLQ9ET

XLON

64

616.5

15:08:52

SREAOLQ9EU

XLON

60

616.5

15:08:52

SREAOLQ9EV

XLON

63

616.5

15:08:52

SREAOLQ9EW

XLON

24

616.5

15:08:52

SREAOLQ9EX

XLON

36

616.5

15:08:52

SREAOLQ9EX

XLON

55

616.5

15:08:52

SREAOLQ9EZ

XLON

5

616.5

15:08:52

SREAOLQ9EZ

XLON

62

616.5

15:08:52

SREAOLQ9E1

XLON

53

616.5

15:08:52

SREAOLQ9E2

XLON

7

616.5

15:08:52

SREAOLQ9E2

XLON

62

616.5

15:08:52

SREAOLQ9E4

XLON

40

616.5

15:08:52

SREAOLQ9E5

XLON

21

616.5

15:08:52

SREAOLQ9E5

XLON

62

616.5

15:08:52

SREAOLQ9E7

XLON

59

616.5

15:08:53

SREAOLQ9E8

XLON

62

616.5

15:08:53

E0NgVmXWeZ9T

TRQX

63

616.5

15:09:56

E0NgVmXWeci2

TRQX

64

616.5

15:11:34

E0NgVmXWejHW

TRQX

62

616.5

15:11:34

E0NgVmXWejHf

TRQX

18

616.5

15:11:34

E0NgVmXWejHk

TRQX

43

616.5

15:11:34

E0NgVmXWejHk

TRQX

32

616.5

15:11:34

E0NgVmXWejHp

TRQX

60

616.5

15:13:04

E0NgVmXWeoEK

TRQX

59

616.5

15:13:04

E0NgVmXWeoEP

TRQX

59

616.5

15:13:04

E0NgVmXWeoET

TRQX

40

616.5

15:13:04

E0NgVmXWeoEX

TRQX

9

615.5

15:15:09

SREAOLQAUE

XLON

12

615.5

15:15:09

SREAOLQAUF

XLON

13

615.5

15:15:09

11000206Z

CHIX

12

615.5

15:15:09

110002070

CHIX

13

615.5

15:15:09

010001L4R

BATE

16

615.5

15:15:09

E0NgVmXWeuXu

TRQX

12

615.5

15:15:09

010001L4S

BATE

15

615.5

15:15:09

E0NgVmXWeuXw

TRQX

8

615.5

15:15:09

070710970030199

AQXE

9

615.5

15:15:09

070710970030200

AQXE

14

615.0

15:15:09

110002075

CHIX

13

615.0

15:15:09

SREAOLQAVO

XLON

8

615.0

15:15:09

E0NgVmXWeuaW

TRQX

11

615.0

15:15:09

010001L4T

BATE

18

615.0

15:15:09

070710970030202

AQXE

60

615.5

15:15:09

SREAOLQAVQ

XLON

29

615.5

15:15:09

SREAOLQAVR

XLON

34

615.5

15:15:09

SREAOLQAVR

XLON

59

615.5

15:15:09

110002077

CHIX

25

615.5

15:15:09

110002078

CHIX

16

615.0

15:29:28

SREAOLQBZH

XLON

17

615.0

15:29:28

SREAOLQBZI

XLON

10

615.0

15:29:28

E0NgVmXWfhGD

TRQX

8

615.0

15:29:28

010001O4C

BATE

8

615.0

15:29:28

010001O4D

BATE

10

615.0

15:29:28

E0NgVmXWfhGF

TRQX

13

615.0

15:29:32

11000240B

CHIX

13

615.0

15:29:32

11000240C

CHIX

13

615.0

15:29:32

070710970032215

AQXE

14

615.0

15:29:32

070710970032216

AQXE

7

614.5

15:33:08

SREAOLQB99

XLON

7

614.5

15:33:08

SREAOLQB9A

XLON

17

614.5

15:33:08

E0NgVmXWfwZm

TRQX

12

614.5

15:33:08

010001OWG

BATE

14

614.5

15:33:08

110002505

CHIX

11

614.5

15:33:08

010001OWH

BATE

13

614.5

15:33:08

110002506

CHIX

13

614.5

15:33:08

E0NgVmXWfwZo

TRQX

14

614.5

15:33:08

SREAOLQB9C

XLON

7

614.5

15:34:10

SREAOLQBCE

XLON

28

614.5

15:34:11

SREAOLQBCF

XLON

17

614.5

15:34:11

1100025DF

CHIX

8

614.5

15:34:46

SREAOLQBEZ

XLON

12

614.5

15:34:46

SREAOLQBE0

XLON

11

614.5

15:36:45

SREAOLQCIQ

XLON

1

614.5

15:36:45

SREAOLQCIR

XLON

18

614.5

15:36:45

SREAOLQCIR

XLON

9

614.5

15:36:45

11000263T

CHIX

22

614.5

15:36:45

11000263U

CHIX

11

614.5

15:37:12

SREAOLQCKK

XLON

14

614.5

15:37:12

SREAOLQCKL

XLON

9

614.5

15:37:12

1100026D6

CHIX

7

614.5

15:37:12

010001PUP

BATE

9

614.5

15:37:12

070710970033185

AQXE

12

614.5

15:37:12

070710970033186

AQXE

10

614.5

15:37:12

SREAOLQCKM

XLON

10

614.0

15:39:37

SREAOLQCPA

XLON

11

614.0

15:39:37

SREAOLQCPB

XLON

11

614.0

15:39:37

E0NgVmXWgI7A

TRQX

11

614.0

15:39:37

E0NgVmXWgI7C

TRQX

13

614.0

15:39:37

010001Q7Z

BATE

14

614.0

15:39:37

010001Q80

BATE

10

614.0

15:39:37

070710970033465

AQXE

14

614.5

15:46:08

E0NgVmXWgdJ3

TRQX

9

614.5

15:46:08

010001RPD

BATE

15

614.5

15:46:08

1100028QH

CHIX

8

614.5

15:46:08

1100028QI

CHIX

9

614.5

15:46:08

010001RPE

BATE

92

615.0

15:46:08

1100028QJ

CHIX

93

615.0

15:46:08

1100028QK

CHIX

29

615.0

15:46:08

SREAOLQC24

XLON

68

615.0

15:46:08

1100028QL

CHIX

90

615.0

15:46:08

1100028QM

CHIX

95

615.0

15:46:08

1100028QN

CHIX

95

615.0

15:46:08

1100028QO

CHIX

91

615.0

15:46:08

1100028QP

CHIX

89

615.0

15:46:08

1100028QQ

CHIX

89

615.0

15:46:08

1100028QR

CHIX

88

615.0

15:46:08

1100028QS

CHIX

93

615.0

15:46:08

1100028QT

CHIX

96

615.0

15:46:08

1100028QU

CHIX

94

615.0

15:46:08

1100028QV

CHIX

93

615.0

15:46:08

1100028QW

CHIX

92

615.0

15:46:08

1100028QY

CHIX

91

615.0

15:46:08

1100028R7

CHIX

97

615.0

15:46:08

1100028R8

CHIX

58

615.0

15:46:08

SREAOLQC25

XLON

37

615.0

15:46:08

1100028R9

CHIX

4

615.0

15:46:08

SREAOLQC26

XLON

56

615.0

15:46:08

SREAOLQC26

XLON

35

615.0

15:46:08

1100028RA

CHIX

93

615.0

15:46:08

1100028RB

CHIX

92

615.0

15:46:11

SREAOLQC28

XLON

92

615.0

15:46:11

SREAOLQC29

XLON

14

614.0

15:52:45

SREAOLQDHI

XLON

15

614.0

15:52:45

SREAOLQDHJ

XLON

15

614.0

15:52:45

E0NgVmXWgydC

TRQX

25

614.0

15:52:45

110002AD5

CHIX

22

614.0

15:52:45

010001SYV

BATE

22

614.0

15:52:45

010001SYW

BATE

25

614.0

15:52:45

110002AD6

CHIX

16

614.0

15:52:45

E0NgVmXWgydE

TRQX

12

614.0

15:52:45

070710970035072

AQXE

1

614.0

15:52:45

070710970035072

AQXE

14

614.0

15:52:45

070710970035074

AQXE

9

614.5

15:52:45

010001SYY

BATE

50

614.5

15:52:45

010001SYY

BATE

61

614.0

15:52:45

SREAOLQDHP

XLON

63

614.0

15:52:45

110002ADF

CHIX

59

614.0

15:52:45

SREAOLQDHQ

XLON

4

614.0

15:52:45

SREAOLQDHQ

XLON

60

614.0

15:52:45

110002ADG

CHIX

64

614.0

15:52:45

SREAOLQDHS

XLON

60

614.0

15:52:45

E0NgVmXWgyew

TRQX

11

614.0

15:53:00

SREAOLQDIO

XLON

12

614.0

15:53:00

SREAOLQDIP

XLON

9

614.0

15:53:10

SREAOLQDJN

XLON

9

614.0

15:53:26

110002AQG

CHIX

10

614.0

15:53:26

110002AQH

CHIX

10

614.0

15:53:26

SREAOLQDLR

XLON

31

614.0

15:53:26

SREAOLQDLS

XLON

31

614.0

15:53:26

SREAOLQDLT

XLON

63

614.0

15:53:26

SREAOLQDLU

XLON

63

614.0

15:53:26

SREAOLQDLV

XLON

60

614.0

15:53:26

110002AQI

CHIX

57

614.0

15:53:26

110002AQJ

CHIX

6

614.0

15:53:26

110002AQJ

CHIX

57

614.0

15:53:26

SREAOLQDLW

XLON

3

614.0

15:53:26

SREAOLQDLW

XLON

61

614.0

15:53:26

SREAOLQDLY

XLON

64

614.0

15:53:26

SREAOLQDLZ

XLON

28

614.0

15:53:26

110002ARL

CHIX

29

614.0

15:53:26

110002ARL

CHIX

3

614.0

15:53:26

110002ARL

CHIX

19

614.0

15:53:26

SREAOLQDL0

XLON

42

614.0

15:53:26

SREAOLQDL0

XLON

11

614.0

15:56:38

010001TZV

BATE

12

614.0

15:56:38

010001TZW

BATE

11

614.0

15:56:38

E0NgVmXWhCUH

TRQX

15

614.0

15:56:38

SREAOLQDYT

XLON

11

614.0

15:56:38

110002BR7

CHIX

4

614.0

15:56:38

110002BR8

CHIX

12

614.0

15:56:38

E0NgVmXWhCUJ

TRQX

15

614.0

15:56:38

SREAOLQDYU

XLON

8

614.0

15:56:38

110002BR8

CHIX

11

614.0

15:56:38

070710970035607

AQXE

13

614.0

15:56:38

070710970035608

AQXE

9

613.5

16:00:01

SREAOLQD58

XLON

8

613.5

16:00:01

SREAOLQD59

XLON

8

613.5

16:00:01

070710970036227

AQXE

8

613.5

16:00:01

070710970036228

AQXE

88

614.0

16:00:01

SREAOLQD6Q

XLON

64

614.0

16:00:01

SREAOLQD6R

XLON

30

614.0

16:00:01

SREAOLQD6R

XLON

11

613.5

16:08:41

E0NgVmXWhpxc

TRQX

10

613.5

16:08:41

E0NgVmXWhpxe

TRQX

14

613.5

16:08:41

010001X06

BATE

14

613.5

16:08:41

010001X07

BATE

11

613.5

16:08:41

110002FGV

CHIX

10

613.5

16:08:41

110002FGW

CHIX

9

614.0

16:12:31

010001Y2T

BATE

2

614.0

16:12:31

010001Y2U

BATE

7

614.0

16:12:31

010001Y2U

BATE

17

614.0

16:12:31

110002GR2

CHIX

15

614.0

16:12:31

SREAOLQE3V

XLON

9

614.0

16:12:31

010001Y2Y

BATE

9

614.0

16:12:31

E0NgVmXWi2ka

TRQX

14

614.0

16:12:31

070710970037971

AQXE

13

614.0

16:12:40

SREAOLQE38

XLON

47

614.0

16:12:40

SREAOLQE38

XLON

64

614.0

16:12:40

110002GSF

CHIX

19

613.5

16:12:40

110002GSG

CHIX

17

613.5

16:12:40

110002GSH

CHIX

9

613.5

16:12:49

SREAOLQE4R

XLON

9

613.5

16:12:49

SREAOLQE4S

XLON

9

613.5

16:12:49

E0NgVmXWi3k6

TRQX

8

613.5

16:12:49

E0NgVmXWi3k8

TRQX

14

613.5

16:12:49

070710970038014

AQXE

13

613.5

16:12:49

070710970038015

AQXE

12

613.5

16:12:49

010001Y5N

BATE

13

613.5

16:12:49

010001Y5O

BATE

21

614.0

16:12:49

010001Y5P

BATE

21

614.0

16:12:49

010001Y5P

BATE

18

614.0

16:12:49

010001Y5P

BATE

179

614.0

16:13:05

010001Y91

BATE

15

614.0

16:13:05

010001Y93

BATE

10

613.0

16:16:28

E0NgVmXWiGev

TRQX

11

613.0

16:16:28

E0NgVmXWiGex

TRQX

9

613.0

16:16:28

SREAOLQEBO

XLON

13

613.0

16:16:28

110002IBO

CHIX

13

613.0

16:16:28

110002IBP

CHIX

10

613.0

16:16:28

SREAOLQEBP

XLON

13

613.0

16:16:28

010001ZBP

BATE

16

613.0

16:16:28

010001ZBQ

BATE

22

613.5

16:16:28

070710970038664

AQXE

32

613.5

16:16:28

070710970038664

AQXE

13

613.5

16:16:28

070710970038664

AQXE

20

613.5

16:16:28

070710970038664

AQXE

120

613.5

16:16:28

SREAOLQEBY

XLON

7

613.5

16:16:28

SREAOLQEBY

XLON

105

613.5

16:16:28

SREAOLQEB0

XLON

15

613.5

16:18:00

SREAOLQEFU

XLON

13

613.5

16:18:00

SREAOLQEFV

XLON

92

613.5

16:18:00

SREAOLQEFW

XLON

4

613.5

16:18:00

SREAOLQEFW

XLON

36

614.0

16:19:14

E0NgVmXWiR6w

TRQX

33

614.0

16:19:14

E0NgVmXWiR6y

TRQX

23

614.0

16:19:14

SREAOLQFI6

XLON

24

614.0

16:19:14

SREAOLQFI7

XLON

11

614.0

16:19:15

110002JM8

CHIX

11

614.0

16:19:15

110002JM9

CHIX

10

614.0

16:19:15

0100020AS

BATE

10

614.0

16:19:15

0100020AT

BATE

11

614.0

16:19:15

070710970039119

AQXE

2

614.0

16:19:15

070710970039120

AQXE

9

614.0

16:19:15

070710970039120

AQXE

64

614.0

16:19:19

SREAOLQFIE

XLON

63

614.0

16:19:19

SREAOLQFIF

XLON

19

614.0

16:19:19

SREAOLQFJG

XLON




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.