Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 08

www.bodycote.com

8 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	7 July 2025
Aggregate number of ordinary shares purchased:	26,281
Highest price paid per share (pence per share):569.5	620.5p
Lowest price paid per share (pence per share):	611.5p
Volume weighted average price paid per share (pence per share)	615.7732p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,357,635 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,098,537 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
8	611.5	08:02:20	SREAOLQS71		XLON
8	611.5	08:02:20	SREAOLQS72		XLON
24	612.0	08:04:16	11000097E		CHIX
20	612.0	08:04:16	11000097F		CHIX
33	612.0	08:04:16	0100008Q2		BATE
28	612.0	08:04:16	0100008Q3		BATE
8	612.0	08:04:16	E0NgVmXWL9rF		TRQX
13	612.5	08:04:16	0100008Q5		BATE
11	612.5	08:04:16	0100008Q5		BATE
12	612.5	08:04:16	0100008Q5		BATE
35	612.0	08:04:17	0100008Q9		BATE
63	612.5	08:05:32	SREAOLQSDE		XLON
61	612.5	08:05:47	SREAOLQSFO		XLON
4	612.5	08:05:47	SREAOLQSFO		XLON
16	613.0	08:18:01	110000BCM		CHIX
18	613.0	08:18:01	110000BCN		CHIX
13	613.0	08:18:01	010000AA2		BATE
13	613.0	08:18:01	SREAOLQT3T		XLON
11	613.0	08:18:01	E0NgVmXWMH4M		TRQX
13	613.0	08:18:01	010000AA3		BATE
11	613.0	08:18:01	E0NgVmXWMH4O		TRQX
13	613.0	08:18:01	SREAOLQT3U		XLON
8	613.0	08:18:01	070710970001530		AQXE
8	613.0	08:18:01	070710970001531		AQXE
59	613.5	08:18:01	SREAOLQT3V		XLON
60	613.5	08:18:01	SREAOLQT3W		XLON
63	613.5	08:18:01	SREAOLQT3X		XLON
64	613.5	08:18:01	SREAOLQT3Y		XLON
23	613.5	08:18:01	SREAOLQT3Z		XLON
34	613.5	08:18:01	SREAOLQT3Z		XLON
7	613.5	08:18:01	SREAOLQT3Z		XLON
30	613.5	08:18:01	SREAOLQT32		XLON
31	613.5	08:18:01	SREAOLQT32		XLON
63	613.5	08:18:02	SREAOLQT35		XLON
62	613.5	08:18:02	SREAOLQT36		XLON
60	613.5	08:18:02	SREAOLQT37		XLON
61	613.5	08:18:05	SREAOLQT3C		XLON
64	613.5	08:18:05	SREAOLQT3D		XLON
64	613.5	08:19:17	SREAOLQT5B		XLON
50	613.5	08:19:17	SREAOLQT5C		XLON
9	613.5	08:19:17	SREAOLQT5C		XLON
11	613.0	08:19:30	010000AE0		BATE
10	613.0	08:19:30	010000AE1		BATE
19	613.0	08:19:30	110000BIL		CHIX
11	613.0	08:19:30	E0NgVmXWMN5O		TRQX
18	613.0	08:19:30	110000BIM		CHIX
11	613.0	08:19:30	E0NgVmXWMN5Q		TRQX
10	613.0	08:19:30	SREAOLQT6N		XLON
5	613.0	08:19:30	SREAOLQT6O		XLON
5	613.0	08:19:30	SREAOLQT6O		XLON
12	613.0	08:19:30	070710970001586		AQXE
11	613.0	08:19:30	070710970001587		AQXE
59	613.0	08:21:00	SREAOLQT8Y		XLON
46	613.0	08:30:14	E0NgVmXWN1NZ		TRQX
61	613.0	08:30:30	010000BCJ		BATE
6	613.0	08:30:30	010000BCK		BATE
92	613.0	08:35:16	010000BRQ		BATE
90	613.0	08:43:30	070710970002633		AQXE
28	613.0	08:45:25	110000ESC		CHIX
30	613.0	08:45:25	110000ESD		CHIX
6	613.0	08:45:35	SREAOLQUZL		XLON
18	613.0	08:57:06	110000G3M		CHIX
17	613.0	08:57:06	110000G3N		CHIX
11	613.0	08:57:06	SREAOLQUZL		XLON
17	613.0	08:57:06	E0NgVmXWORNj		TRQX
20	613.0	08:57:06	010000DKX		BATE
20	613.0	08:57:06	010000DKY		BATE
17	613.0	08:57:06	E0NgVmXWORNl		TRQX
17	613.0	08:57:06	SREAOLQUBU		XLON
8	613.0	08:58:02	110000G9U		CHIX
8	613.0	08:58:02	110000G9V		CHIX
10	613.0	08:58:02	010000DMY		BATE
10	613.0	08:58:02	010000DMZ		BATE
15	613.0	09:00:12	010000DT8		BATE
13	613.0	09:00:12	010000DT9		BATE
12	613.0	09:00:12	110000GJ1		CHIX
3	613.0	09:00:12	110000GJ2		CHIX
8	613.0	09:00:31	SREAOLQVHA		XLON
8	613.0	09:00:31	SREAOLQVHC		XLON
10	613.0	09:00:31	110000GLR		CHIX
11	613.0	09:00:31	110000GLS		CHIX
90	614.5	09:08:56	SREAOLQVWN		XLON
11	614.0	09:30:13	110000K2U		CHIX
15	614.0	09:30:13	110000K2V		CHIX
7	614.0	09:31:49	110000KBA		CHIX
11	614.0	09:31:49	110000KBB		CHIX
62	614.0	09:31:50	SREAOLQWOI		XLON
59	614.5	09:41:26	SREAOLQWYR		XLON
60	614.5	09:41:26	SREAOLQWYS		XLON
61	614.5	09:41:26	SREAOLQWYT		XLON
14	614.5	09:41:26	SREAOLQWYU		XLON
49	614.5	09:41:26	SREAOLQWYU		XLON
23	614.5	09:41:26	SREAOLQWYW		XLON
63	614.5	09:41:29	SREAOLQWY5		XLON
64	614.5	09:41:29	SREAOLQWY6		XLON
8	614.5	09:41:29	SREAOLQWY7		XLON
7	614.0	09:41:29	SREAOLQWY9		XLON
7	614.0	09:41:29	SREAOLQWYA		XLON
14	614.0	09:41:29	E0NgVmXWQaLp		TRQX
12	614.0	09:41:29	E0NgVmXWQaLr		TRQX
21	614.0	09:41:29	110000LID		CHIX
19	614.0	09:41:29	110000LIE		CHIX
1	614.0	09:41:33	070710970005461		AQXE
4	614.0	09:41:42	010000HF0		BATE
7	614.0	09:41:42	010000HF0		BATE
11	614.0	09:41:42	010000HF2		BATE
10	614.0	09:41:42	110000LJF		CHIX
10	614.0	09:41:43	110000LJG		CHIX
60	614.0	09:41:43	SREAOLQWZI		XLON
58	614.0	09:41:43	SREAOLQWZJ		XLON
7	614.0	09:41:43	SREAOLQWZK		XLON
14	614.0	09:44:15	SREAOLQW2G		XLON
46	614.0	09:44:15	SREAOLQW2G		XLON
63	614.0	09:44:15	010000HNF		BATE
61	614.0	09:44:15	SREAOLQW2I		XLON
59	614.0	09:44:15	110000LUD		CHIX
59	614.0	09:44:24	SREAOLQW2M		XLON
64	614.0	09:44:24	SREAOLQW2N		XLON
14	614.0	09:44:24	SREAOLQW2O		XLON
13	614.0	09:54:52	E0NgVmXWRC8O		TRQX
14	614.0	09:54:52	E0NgVmXWRC8Q		TRQX
12	614.0	09:54:52	SREAOLQWB4		XLON
12	614.0	09:54:52	110000MZD		CHIX
11	614.0	09:54:52	010000IHD		BATE
14	614.0	09:54:52	010000IHE		BATE
17	614.0	09:54:52	110000MZE		CHIX
14	614.0	09:54:52	SREAOLQWB5		XLON
11	614.0	09:54:52	070710970006222		AQXE
61	614.5	10:13:52	SREAOLQXS1		XLON
1	614.5	10:13:52	SREAOLQXS2		XLON
63	614.5	10:13:52	SREAOLQXS2		XLON
62	615.5	10:14:26	SREAOLQXTO		XLON
60	615.5	10:14:26	110000PEX		CHIX
1	615.5	10:14:26	SREAOLQXTP		XLON
61	615.5	10:14:26	SREAOLQXTP		XLON
47	615.5	10:14:26	110000PEY		CHIX
15	615.5	10:14:26	SREAOLQXTS		XLON
23	615.5	10:15:07	SREAOLQXUW		XLON
25	615.5	10:15:07	SREAOLQXUX		XLON
41	615.5	10:15:07	110000PIR		CHIX
36	615.5	10:15:07	110000PIS		CHIX
31	615.0	10:19:51	SREAOLQX06		XLON
18	615.0	10:19:51	SREAOLQX07		XLON
37	615.0	10:36:48	110000RO0		CHIX
17	615.0	10:36:48	110000RO1		CHIX
7	615.0	10:36:48	SREAOLQX07		XLON
13	615.0	10:36:48	SREAOLQXEF		XLON
64	615.0	10:37:33	SREAOLQYH2		XLON
63	615.5	10:52:27	SREAOLQYXO		XLON
1	615.5	10:52:27	SREAOLQYXP		XLON
34	615.5	10:52:27	SREAOLQYXP		XLON
44	615.0	10:52:27	110000THH		CHIX
44	615.0	10:52:27	110000THI		CHIX
15	615.0	10:52:27	SREAOLQYXW		XLON
18	615.0	10:52:27	SREAOLQYXX		XLON
34	615.0	10:53:15	SREAOLQYZH		XLON
27	615.0	10:53:15	SREAOLQYZH		XLON
14	615.0	10:53:15	SREAOLQYZJ		XLON
60	616.5	11:13:20	SREAOLQZIA		XLON
5	616.5	11:13:20	SREAOLQZIB		XLON
26	617.0	11:13:25	SREAOLQZJL		XLON
12	617.0	11:13:25	SREAOLQZJN		XLON
14	617.0	11:14:21	SREAOLQZKP		XLON
17	617.0	11:14:21	SREAOLQZKQ		XLON
8	617.0	11:14:21	010000PR9		BATE
12	617.0	11:14:21	110000W67		CHIX
11	617.0	11:14:21	010000PRA		BATE
19	617.0	11:14:21	110000W68		CHIX
8	617.0	11:15:59	SREAOLQZNR		XLON
9	617.0	11:15:59	SREAOLQZNS		XLON
21	617.0	11:15:59	E0NgVmXWUUHc		TRQX
19	617.0	11:15:59	E0NgVmXWUUHe		TRQX
13	617.0	11:15:59	010000PXN		BATE
10	617.0	11:15:59	110000WEH		CHIX
14	617.0	11:15:59	010000PXO		BATE
10	617.0	11:15:59	110000WEI		CHIX
1	617.5	11:15:59	070710970010601		AQXE
12	617.5	11:15:59	070710970010601		AQXE
32	617.5	11:15:59	070710970010601		AQXE
11	617.0	11:16:02	SREAOLQZN1		XLON
7	617.0	11:16:02	SREAOLQZN2		XLON
12	617.5	11:16:20	E0NgVmXWUVb1		TRQX
11	617.5	11:16:20	SREAOLQZO7		XLON
8	618.5	11:29:53	E0NgVmXWUxeL		TRQX
14	618.5	11:29:53	SREAOLQZ0U		XLON
2	618.5	11:29:53	SREAOLQZ0V		XLON
5	618.5	11:29:53	010000R64		BATE
8	618.5	11:29:53	110000XVC		CHIX
4	618.5	11:29:53	010000R64		BATE
14	618.0	11:44:44	010000SLX		BATE
13	618.0	11:44:44	010000SLY		BATE
9	618.0	11:44:44	110000ZRS		CHIX
17	618.0	11:44:44	E0NgVmXWVUrj		TRQX
11	618.0	11:44:44	SREAOLQ0JP		XLON
10	618.0	11:44:44	110000ZRT		CHIX
17	618.0	11:44:44	E0NgVmXWVUrl		TRQX
11	618.0	11:44:44	SREAOLQ0JQ		XLON
59	619.0	11:47:51	SREAOLQ0OB		XLON
63	619.0	11:47:51	SREAOLQ0OC		XLON
59	619.0	11:49:00	E0NgVmXWVdbh		TRQX
61	619.0	11:49:00	E0NgVmXWVdbs		TRQX
20	619.0	11:49:00	E0NgVmXWVdc1		TRQX
42	619.0	11:49:00	E0NgVmXWVdc1		TRQX
61	619.0	11:49:00	E0NgVmXWVdcB		TRQX
60	619.0	11:49:00	E0NgVmXWVdcE		TRQX
62	619.0	11:49:00	E0NgVmXWVdcO		TRQX
59	619.0	11:49:00	E0NgVmXWVdcX		TRQX
63	619.0	11:49:00	E0NgVmXWVdcd		TRQX
9	618.5	11:50:05	SREAOLQ0TN		XLON
62	618.5	11:50:10	SREAOLQ0TP		XLON
60	618.5	11:50:10	SREAOLQ0TQ		XLON
41	618.5	11:50:10	SREAOLQ0TR		XLON
18	618.5	11:50:10	SREAOLQ0TR		XLON
53	618.5	11:50:10	SREAOLQ0TT		XLON
42	620.5	11:56:58	1100011EW		CHIX
13	619.5	11:58:50	010000UIH		BATE
19	619.5	11:58:50	1100011RO		CHIX
9	619.5	11:58:50	1100011RP		CHIX
9	619.5	11:58:50	E0NgVmXWW24D		TRQX
15	619.5	11:58:50	SREAOLQ09D		XLON
7	619.5	11:58:50	E0NgVmXWW24D		TRQX
56	620.0	12:00:02	SREAOLQ1H1		XLON
57	620.0	12:00:02	SREAOLQ1H2		XLON
57	620.0	12:00:02	E0NgVmXWW82F		TRQX
59	620.0	12:00:02	E0NgVmXWW82H		TRQX
62	620.0	12:00:02	010000UXG		BATE
63	620.0	12:00:02	010000UXH		BATE
10	620.0	12:00:29	SREAOLQ1JN		XLON
10	620.0	12:00:29	SREAOLQ1JO		XLON
13	620.0	12:00:29	010000V2K		BATE
11	620.0	12:00:29	1100012GU		CHIX
12	620.0	12:00:29	010000V2L		BATE
11	620.0	12:00:29	1100012GV		CHIX
8	620.0	12:04:53	010000VQ7		BATE
8	620.0	12:04:53	010000VQ8		BATE
9	620.0	12:04:53	SREAOLQ1RZ		XLON
10	620.0	12:04:53	SREAOLQ1R0		XLON
17	620.0	12:04:53	010000VQA		BATE
13	620.0	12:04:53	1100013CC		CHIX
15	620.0	12:04:53	010000VQB		BATE
17	620.0	12:04:53	1100013CD		CHIX
12	620.0	12:04:53	070710970013566		AQXE
1	620.0	12:04:53	070710970013567		AQXE
9	620.0	12:05:05	1100013D2		CHIX
8	620.0	12:05:10	010000VRH		BATE
11	620.0	12:05:10	010000VRI		BATE
50	620.0	12:06:08	SREAOLQ1VA		XLON
17	619.5	12:07:09	E0NgVmXWWSQB		TRQX
8	619.5	12:07:09	SREAOLQ1XF		XLON
8	619.5	12:07:09	SREAOLQ1YG		XLON
17	619.5	12:07:09	E0NgVmXWWSQD		TRQX
14	619.5	12:07:09	010000W2X		BATE
12	619.5	12:07:09	1100013PQ		CHIX
13	619.5	12:07:09	010000W2Y		BATE
12	619.5	12:07:09	1100013PR		CHIX
11	619.5	12:07:09	070710970013738		AQXE
11	619.5	12:07:09	070710970013739		AQXE
64	620.0	12:07:09	070710970013740		AQXE
33	619.5	12:14:44	SREAOLQ14M		XLON
56	619.5	12:14:44	SREAOLQ14M		XLON
10	619.5	12:14:44	SREAOLQ14O		XLON
37	619.5	12:14:51	SREAOLQ14P		XLON
59	619.5	12:14:51	SREAOLQ14P		XLON
15	619.5	12:14:51	SREAOLQ14R		XLON
12	619.0	12:14:51	SREAOLQ14T		XLON
11	619.0	12:14:52	SREAOLQ14U		XLON
12	619.0	12:14:53	E0NgVmXWWiTo		TRQX
11	619.0	12:14:53	E0NgVmXWWiTq		TRQX
15	619.0	12:14:53	010000WSZ		BATE
12	619.0	12:14:53	1100014FR		CHIX
15	619.0	12:14:53	010000WT0		BATE
11	619.0	12:14:53	1100014FS		CHIX
13	619.0	12:15:12	E0NgVmXWWjS2		TRQX
11	619.0	12:15:12	E0NgVmXWWjS4		TRQX
9	618.5	12:15:27	SREAOLQ15V		XLON
17	618.5	12:15:27	E0NgVmXWWk4h		TRQX
9	618.5	12:15:27	SREAOLQ15W		XLON
9	618.5	12:15:27	1100014IV		CHIX
12	618.5	12:15:27	010000WV5		BATE
12	618.5	12:15:27	010000WV6		BATE
9	618.5	12:15:27	1100014IW		CHIX
13	618.5	12:15:27	E0NgVmXWWk4j		TRQX
8	618.5	12:17:11	SREAOLQ169		XLON
14	618.5	12:17:11	1100014PE		CHIX
9	618.5	12:17:11	1100014PF		CHIX
7	618.0	12:25:43	SREAOLQ1C4		XLON
7	618.0	12:25:43	SREAOLQ1C5		XLON
16	618.0	12:25:43	SREAOLQ1C8		XLON
10	618.0	12:25:46	E0NgVmXWX4Z8		TRQX
10	618.0	12:25:46	E0NgVmXWX4ZA		TRQX
14	618.0	12:25:46	SREAOLQ1C9		XLON
10	618.0	12:25:46	1100015GU		CHIX
10	618.0	12:25:46	010000XLN		BATE
10	618.0	12:25:46	010000XLO		BATE
10	618.0	12:25:46	1100015GV		CHIX
10	618.0	12:25:46	070710970014873		AQXE
9	618.0	12:25:46	070710970014874		AQXE
7	617.5	12:25:57	SREAOLQ1DJ		XLON
14	617.5	12:25:57	E0NgVmXWX4pS		TRQX
14	617.5	12:25:57	010000XM3		BATE
15	617.5	12:25:57	1100015HD		CHIX
13	617.5	12:25:57	010000XM4		BATE
13	617.5	12:25:57	1100015HE		CHIX
13	617.5	12:25:57	E0NgVmXWX4pU		TRQX
18	617.5	12:26:00	070710970014883		AQXE
17	617.5	12:26:00	070710970014884		AQXE
11	617.5	12:26:44	SREAOLQ1EJ		XLON
12	617.5	12:26:44	SREAOLQ1EK		XLON
14	617.5	12:26:44	E0NgVmXWX6fH		TRQX
12	617.5	12:26:44	010000XP0		BATE
12	617.5	12:26:44	1100015LK		CHIX
12	617.5	12:26:44	010000XP1		BATE
15	617.5	12:26:44	1100015LL		CHIX
12	617.5	12:26:44	E0NgVmXWX6fJ		TRQX
11	617.5	12:26:44	070710970014926		AQXE
8	617.5	12:26:44	070710970014927		AQXE
3	617.5	12:32:06	E0NgVmXWXIPQ		TRQX
56	617.5	12:32:06	E0NgVmXWXIPQ		TRQX
64	617.5	12:32:06	1100016A1		CHIX
63	617.5	12:32:06	E0NgVmXWXIPX		TRQX
63	617.5	12:32:06	1100016A2		CHIX
61	617.5	12:32:06	E0NgVmXWXIPf		TRQX
60	617.5	12:32:06	010000Y7J		BATE
16	617.5	12:32:06	1100016A3		CHIX
43	617.5	12:32:06	1100016A3		CHIX
60	617.5	12:32:06	E0NgVmXWXIPk		TRQX
26	617.5	12:32:06	SREAOLQ2JQ		XLON
37	617.5	12:32:06	SREAOLQ2JQ		XLON
62	617.5	12:32:07	010000Y7L		BATE
64	617.5	12:32:07	1100016A6		CHIX
64	617.5	12:32:07	E0NgVmXWXIPu		TRQX
62	617.5	12:32:07	SREAOLQ2JS		XLON
10	617.5	12:32:07	E0NgVmXWXIPy		TRQX
22	617.5	12:32:07	010000Y7M		BATE
11	617.5	12:32:07	1100016A7		CHIX
1	617.5	12:32:07	SREAOLQ2JT		XLON
58	617.5	12:32:12	SREAOLQ2JU		XLON
63	617.5	12:32:12	1100016AN		CHIX
64	617.5	12:32:12	E0NgVmXWXIgP		TRQX
63	617.5	12:32:12	010000Y7V		BATE
64	617.5	12:32:12	1100016AO		CHIX
20	617.5	12:32:12	SREAOLQ2JV		XLON
41	617.5	12:32:12	SREAOLQ2JV		XLON
61	617.5	12:32:12	E0NgVmXWXIgZ		TRQX
38	617.5	12:32:18	SREAOLQ2K5		XLON
21	617.5	12:32:18	SREAOLQ2K5		XLON
64	617.5	12:32:18	SREAOLQ2K8		XLON
60	617.5	12:32:18	SREAOLQ2K9		XLON
62	617.5	12:32:18	SREAOLQ2KA		XLON
63	617.5	12:32:18	SREAOLQ2KB		XLON
63	617.5	12:32:18	E0NgVmXWXIwv		TRQX
63	617.5	12:32:18	SREAOLQ2KC		XLON
61	617.5	12:32:18	E0NgVmXWXIx1		TRQX
64	617.5	12:32:18	SREAOLQ2KD		XLON
61	617.5	12:32:18	E0NgVmXWXIx3		TRQX
59	617.5	12:32:18	SREAOLQ2KE		XLON
59	617.5	12:32:18	E0NgVmXWXIx5		TRQX
61	617.5	12:32:18	SREAOLQ2KF		XLON
2	617.5	12:32:18	1100016BN		CHIX
61	617.5	12:32:18	1100016BN		CHIX
9	618.0	12:37:12	E0NgVmXWXSAp		TRQX
10	618.0	12:37:12	E0NgVmXWXSAr		TRQX
11	618.0	12:37:12	SREAOLQ2NY		XLON
18	618.0	12:37:12	1100016QN		CHIX
18	618.0	12:37:12	1100016QO		CHIX
11	618.0	12:37:12	SREAOLQ2NZ		XLON
16	618.0	12:37:12	010000YLB		BATE
15	618.0	12:37:12	010000YLC		BATE
8	618.0	12:52:12	E0NgVmXWXxXj		TRQX
9	618.0	12:52:12	E0NgVmXWXxXl		TRQX
61	618.5	13:04:00	SREAOLQ3I2		XLON
12	618.5	13:04:00	SREAOLQ3I3		XLON
17	618.5	13:04:00	SREAOLQ3I3		XLON
34	618.5	13:04:00	SREAOLQ3I3		XLON
62	618.5	13:04:00	SREAOLQ3I6		XLON
43	618.5	13:04:00	SREAOLQ3I7		XLON
17	618.5	13:04:00	SREAOLQ3I7		XLON
23	618.5	13:04:00	SREAOLQ3I9		XLON
35	618.5	13:04:00	SREAOLQ3I9		XLON
64	618.5	13:04:00	SREAOLQ3IB		XLON
63	618.5	13:04:00	SREAOLQ3IC		XLON
62	618.5	13:04:00	SREAOLQ3IF		XLON
63	618.5	13:04:00	SREAOLQ3JG		XLON
62	618.5	13:04:00	SREAOLQ3JH		XLON
60	618.5	13:04:00	SREAOLQ3JI		XLON
55	618.5	13:04:00	SREAOLQ3JJ		XLON
63	618.5	13:04:01	SREAOLQ3JM		XLON
30	618.5	13:04:01	SREAOLQ3JN		XLON
34	618.5	13:04:01	SREAOLQ3JN		XLON
23	618.5	13:04:10	SREAOLQ3JQ		XLON
39	618.5	13:04:10	SREAOLQ3JQ		XLON
59	618.5	13:04:10	SREAOLQ3JS		XLON
20	618.0	13:04:12	1100019TO		CHIX
17	618.0	13:04:12	1100019TP		CHIX
17	618.0	13:04:12	E0NgVmXWYP5L		TRQX
18	618.0	13:04:12	01000111S		BATE
17	618.0	13:04:12	01000111T		BATE
20	618.0	13:04:12	E0NgVmXWYP5N		TRQX
9	618.0	13:04:12	070710970017267		AQXE
9	618.0	13:04:12	070710970017268		AQXE
13	618.0	13:05:03	SREAOLQ3J6		XLON
15	618.0	13:05:03	SREAOLQ3J7		XLON
8	618.0	13:05:03	E0NgVmXWYQng		TRQX
13	618.0	13:05:03	1100019VT		CHIX
13	618.0	13:05:03	01000113Q		BATE
14	618.0	13:05:03	1100019VU		CHIX
12	618.0	13:05:13	SREAOLQ3MJ		XLON
3	618.0	13:05:13	SREAOLQ3MJ		XLON
7	618.0	13:05:13	110001A0P		CHIX
7	618.0	13:05:13	E0NgVmXWYRcg		TRQX
13	618.0	13:05:13	SREAOLQ3ML		XLON
1	618.0	13:05:13	SREAOLQ3ML		XLON
7	618.0	13:05:13	070710970017354		AQXE
8	617.5	13:05:18	SREAOLQ3MQ		XLON
16	617.5	13:05:18	E0NgVmXWYRo1		TRQX
13	617.5	13:05:18	E0NgVmXWYRo3		TRQX
8	617.5	13:05:18	SREAOLQ3MR		XLON
14	617.5	13:05:18	110001A0Z		CHIX
11	617.5	13:05:18	010001163		BATE
11	617.5	13:05:18	010001164		BATE
16	617.5	13:05:18	110001A10		CHIX
28	618.0	13:05:18	110001A11		CHIX
13	617.5	13:12:29	E0NgVmXWYhRI		TRQX
13	617.5	13:12:29	E0NgVmXWYhRK		TRQX
60	617.5	13:12:29	070710970017880		AQXE
9	616.5	13:12:32	0100011RQ		BATE
12	616.5	13:12:32	110001AT6		CHIX
11	616.5	13:12:32	0100011RR		BATE
18	616.5	13:12:32	110001AT7		CHIX
18	616.5	13:12:32	E0NgVmXWYhX4		TRQX
10	616.5	13:12:32	SREAOLQ3UN		XLON
8	616.5	13:12:32	E0NgVmXWYhX6		TRQX
13	616.5	13:12:32	SREAOLQ3UQ		XLON
14	616.5	13:12:32	070710970017882		AQXE
14	616.5	13:12:32	070710970017883		AQXE
12	615.5	13:12:33	0100011RU		BATE
3	615.5	13:12:33	0100011RV		BATE
11	615.5	13:12:33	110001ATA		CHIX
16	615.5	13:12:33	SREAOLQ3US		XLON
11	615.5	13:12:33	E0NgVmXWYhZc		TRQX
12	615.5	13:12:33	110001ATB		CHIX
4	615.5	13:12:33	E0NgVmXWYhZe		TRQX
12	615.5	13:12:33	SREAOLQ3UT		XLON
8	615.5	13:12:33	E0NgVmXWYhZe		TRQX
13	615.5	13:12:33	0100011RV		BATE
9	615.5	13:12:33	070710970017885		AQXE
10	615.5	13:12:33	070710970017886		AQXE
20	615.0	13:12:44	0100011S9		BATE
17	615.0	13:12:44	0100011SA		BATE
11	615.0	13:12:44	SREAOLQ3UW		XLON
11	615.0	13:12:44	SREAOLQ3UX		XLON
17	615.0	13:12:44	E0NgVmXWYi5o		TRQX
13	615.0	13:12:44	E0NgVmXWYi5q		TRQX
5	615.0	13:12:44	E0NgVmXWYi5q		TRQX
15	615.0	13:12:44	070710970017895		AQXE
13	615.0	13:12:44	070710970017896		AQXE
9	614.0	13:12:49	SREAOLQ3U2		XLON
10	614.0	13:12:49	SREAOLQ3U3		XLON
7	614.0	13:12:50	E0NgVmXWYiGX		TRQX
7	614.0	13:12:50	E0NgVmXWYiGZ		TRQX
15	614.0	13:12:50	0100011SJ		BATE
18	614.0	13:12:50	110001AUL		CHIX
14	614.0	13:12:50	0100011SK		BATE
18	614.0	13:12:50	110001AUM		CHIX
14	614.0	13:12:50	070710970017901		AQXE
8	614.0	13:12:50	070710970017902		AQXE
7	614.0	13:12:54	110001AUU		CHIX
11	613.5	13:13:01	SREAOLQ3VM		XLON
12	613.5	13:13:01	SREAOLQ3VN		XLON
7	615.0	13:21:20	070710970018491		AQXE
8	615.0	13:21:20	070710970018492		AQXE
7	615.0	13:25:08	110001C6L		CHIX
8	615.0	13:25:08	110001C6M		CHIX
7	615.0	13:25:08	E0NgVmXWZAqf		TRQX
13	615.0	13:25:08	SREAOLQ3AH		XLON
7	615.0	13:25:08	0100012US		BATE
8	615.0	13:25:08	E0NgVmXWZAqh		TRQX
15	615.0	13:25:08	SREAOLQ3AI		XLON
11	615.0	13:25:08	070710970018741		AQXE
12	615.0	13:25:08	070710970018742		AQXE
61	615.5	13:25:08	SREAOLQ3AJ		XLON
14	615.5	13:25:08	SREAOLQ3AK		XLON
51	615.5	13:25:08	SREAOLQ3AK		XLON
60	615.5	13:25:08	SREAOLQ3AM		XLON
64	615.5	13:25:08	0100012UU		BATE
21	615.5	13:25:08	SREAOLQ3AN		XLON
40	615.5	13:25:08	SREAOLQ3AN		XLON
64	615.5	13:25:08	0100012UV		BATE
14	615.0	13:33:54	110001D7K		CHIX
14	615.0	13:33:54	110001D7L		CHIX
11	615.0	13:33:54	0100013O7		BATE
10	615.0	13:33:54	SREAOLQ4LP		XLON
17	615.0	13:33:54	E0NgVmXWZTeU		TRQX
9	615.0	13:33:54	0100013O8		BATE
4	615.0	13:33:54	E0NgVmXWZTeW		TRQX
11	615.0	13:33:54	SREAOLQ4LQ		XLON
13	615.0	13:33:54	E0NgVmXWZTeW		TRQX
10	615.0	13:33:54	070710970019388		AQXE
10	615.0	13:33:54	070710970019389		AQXE
64	615.0	13:33:54	SREAOLQ4LR		XLON
32	615.0	13:33:54	SREAOLQ4LT		XLON
12	614.5	13:35:29	0100013UM		BATE
8	614.5	13:35:29	0100013UN		BATE
5	614.5	13:35:29	0100013UN		BATE
12	614.5	13:35:29	110001DGW		CHIX
17	614.5	13:35:29	E0NgVmXWZX0H		TRQX
10	614.5	13:35:29	SREAOLQ4NG		XLON
13	614.5	13:35:29	110001DGX		CHIX
16	614.5	13:35:29	E0NgVmXWZX0J		TRQX
12	614.5	13:35:29	SREAOLQ4NH		XLON
11	614.5	13:35:29	070710970019498		AQXE
9	614.5	13:35:29	070710970019499		AQXE
63	615.0	13:35:29	SREAOLQ4NI		XLON
60	615.0	13:35:29	SREAOLQ4NJ		XLON
11	615.0	13:35:29	SREAOLQ4NK		XLON
52	615.0	13:35:29	SREAOLQ4NK		XLON
10	614.5	13:35:51	SREAOLQ4O5		XLON
10	614.5	13:35:51	SREAOLQ4O6		XLON
18	614.5	13:35:51	E0NgVmXWZYS3		TRQX
12	614.5	13:35:51	110001DLE		CHIX
11	614.5	13:35:51	110001DLF		CHIX
16	614.5	13:35:51	E0NgVmXWZYS5		TRQX
13	614.5	13:35:51	0100013X5		BATE
13	614.5	13:35:51	0100013X6		BATE
11	614.5	13:35:51	070710970019538		AQXE
11	614.5	13:35:51	070710970019539		AQXE
11	614.5	13:35:54	SREAOLQ4PJ		XLON
18	614.5	13:35:55	E0NgVmXWZYcA		TRQX
17	614.5	13:35:55	E0NgVmXWZYcC		TRQX
11	614.5	13:35:55	SREAOLQ4PK		XLON
14	614.5	13:35:55	110001DLS		CHIX
9	614.5	13:35:55	110001DLT		CHIX
12	614.5	13:35:55	0100013X9		BATE
11	614.5	13:35:55	0100013XA		BATE
5	614.5	13:35:55	110001DLT		CHIX
8	614.5	13:35:55	070710970019544		AQXE
8	614.5	13:35:55	070710970019545		AQXE
12	614.5	13:43:46	0100014MJ		BATE
11	614.5	13:43:46	0100014MK		BATE
9	614.5	13:43:46	SREAOLQ4WC		XLON
19	614.5	13:43:46	E0NgVmXWZr0O		TRQX
18	614.5	13:43:46	E0NgVmXWZr0Q		TRQX
2	614.5	13:43:46	SREAOLQ4WD		XLON
7	614.5	13:43:46	SREAOLQ4WD		XLON
10	614.5	13:43:46	070710970020131		AQXE
9	614.5	13:43:46	070710970020132		AQXE
63	615.0	13:43:49	110001EJJ		CHIX
62	615.0	13:43:49	110001EJK		CHIX
14	615.0	13:43:53	110001EK2		CHIX
7	615.0	13:43:53	110001EK3		CHIX
6	615.0	13:43:53	110001EK3		CHIX
32	615.0	13:43:54	SREAOLQ4XO		XLON
30	615.0	13:43:54	110001EK6		CHIX
31	615.0	13:43:54	SREAOLQ4XP		XLON
30	615.0	13:43:54	110001EK7		CHIX
36	615.0	13:44:20	SREAOLQ4X5		XLON
25	615.0	13:44:20	SREAOLQ4X5		XLON
61	615.0	13:44:21	SREAOLQ4X7		XLON
2	615.0	13:44:21	110001EMI		CHIX
58	615.0	13:44:21	110001EMI		CHIX
45	615.0	13:44:21	SREAOLQ4X8		XLON
16	615.0	13:44:21	SREAOLQ4X8		XLON
59	615.0	13:44:21	110001EMN		CHIX
9	614.5	13:49:31	SREAOLQ429		XLON
15	614.5	13:49:31	01000158M		BATE
12	614.5	13:49:31	E0NgVmXWa7Ga		TRQX
15	614.5	13:49:31	01000158N		BATE
12	614.5	13:49:31	E0NgVmXWa7Gc		TRQX
9	614.5	13:49:31	SREAOLQ42A		XLON
9	614.5	13:49:31	110001FCX		CHIX
9	614.5	13:49:31	110001FCY		CHIX
17	614.5	13:49:31	070710970020529		AQXE
19	614.5	13:49:31	070710970020530		AQXE
10	614.5	13:49:37	E0NgVmXWa7ZD		TRQX
12	614.5	13:49:37	E0NgVmXWa7ZF		TRQX
9	614.5	13:49:37	SREAOLQ43L		XLON
11	614.5	13:49:37	SREAOLQ43M		XLON
13	614.5	13:49:39	01000159C		BATE
12	614.5	13:49:39	01000159D		BATE
10	614.5	13:49:39	110001FDF		CHIX
4	614.5	13:49:39	110001FDF		CHIX
12	614.5	13:49:39	110001FDH		CHIX
13	614.5	13:49:39	070710970020541		AQXE
17	614.5	13:49:39	070710970020542		AQXE
24	614.5	13:49:44	SREAOLQ43S		XLON
39	614.5	13:49:44	SREAOLQ43S		XLON
61	614.5	13:49:44	SREAOLQ43U		XLON
60	614.5	13:49:44	SREAOLQ43V		XLON
25	614.5	13:49:44	SREAOLQ43W		XLON
37	614.5	13:49:44	SREAOLQ43W		XLON
38	614.5	13:49:44	SREAOLQ43Y		XLON
23	614.5	13:49:44	SREAOLQ43Y		XLON
65	614.5	13:49:44	SREAOLQ430		XLON
64	614.5	13:49:44	SREAOLQ431		XLON
62	614.5	13:49:44	SREAOLQ432		XLON
26	614.5	13:49:44	SREAOLQ433		XLON
8	614.5	13:49:44	110001FDX		CHIX
63	614.5	13:49:44	SREAOLQ434		XLON
57	614.5	13:49:44	SREAOLQ435		XLON
13	615.0	14:10:18	SREAOLQ5PX		XLON
14	615.0	14:10:18	SREAOLQ5PY		XLON
22	615.0	14:10:18	0100017I0		BATE
12	615.0	14:10:18	E0NgVmXWawXj		TRQX
23	615.0	14:10:18	0100017I1		BATE
13	615.0	14:10:18	E0NgVmXWawXl		TRQX
12	615.0	14:10:18	070710970022185		AQXE
13	615.0	14:10:18	070710970022186		AQXE
61	615.5	14:10:18	070710970022187		AQXE
32	615.5	14:10:18	070710970022188		AQXE
15	615.5	14:10:18	070710970022188		AQXE
15	615.5	14:10:18	070710970022188		AQXE
18	615.5	14:10:18	070710970022191		AQXE
17	615.5	14:10:18	070710970022191		AQXE
19	615.5	14:10:18	070710970022191		AQXE
8	615.5	14:10:18	070710970022191		AQXE
13	615.0	14:10:18	110001I7R		CHIX
21	615.5	14:10:18	110001I7S		CHIX
22	615.5	14:10:18	110001I7S		CHIX
4	615.0	14:10:18	SREAOLQ5P1		XLON
9	615.0	14:10:18	0100017I2		BATE
15	615.0	14:10:18	070710970022195		AQXE
8	615.0	14:10:25	SREAOLQ5P1		XLON
15	615.0	14:10:25	SREAOLQ5P6		XLON
10	615.0	14:10:39	110001I8Y		CHIX
10	615.0	14:10:39	0100017JD		BATE
8	615.0	14:10:39	E0NgVmXWaxBC		TRQX
13	615.0	14:10:39	0100017JE		BATE
8	615.0	14:10:39	SREAOLQ5QK		XLON
7	615.0	14:10:39	070710970022218		AQXE
19	614.5	14:15:34	0100017XE		BATE
15	614.5	14:15:34	0100017XF		BATE
3	614.5	14:15:34	110001IQC		CHIX
5	614.5	14:15:34	E0NgVmXWb7QY		TRQX
7	614.5	14:15:34	SREAOLQ5V2		XLON
8	614.5	14:15:34	SREAOLQ5V3		XLON
8	614.5	14:15:34	070710970022555		AQXE
9	614.5	14:15:34	070710970022556		AQXE
10	614.5	14:21:26	0100018R3		BATE
11	614.5	14:21:26	0100018R4		BATE
61	616.5	14:22:51	110001JWZ		CHIX
63	616.5	14:22:51	110001JX0		CHIX
63	616.5	14:22:51	110001JX1		CHIX
60	616.5	14:22:51	110001JX2		CHIX
59	616.5	14:22:51	110001JX5		CHIX
60	616.5	14:22:51	110001JX6		CHIX
59	616.5	14:22:51	110001JX7		CHIX
61	616.5	14:22:51	110001JX8		CHIX
64	616.5	14:22:51	110001JX9		CHIX
65	616.5	14:22:51	110001JXA		CHIX
61	616.5	14:22:51	110001JXB		CHIX
64	616.5	14:22:51	110001JXC		CHIX
61	616.5	14:22:51	110001JXD		CHIX
61	616.5	14:22:51	110001JXE		CHIX
63	616.5	14:22:51	110001JXF		CHIX
60	616.5	14:22:51	SREAOLQ57B		XLON
17	616.5	14:22:51	110001JXG		CHIX
11	616.5	14:22:51	SREAOLQ57C		XLON
10	616.0	14:22:51	E0NgVmXWbR4D		TRQX
12	616.0	14:22:51	E0NgVmXWbR4F		TRQX
12	616.0	14:22:51	110001JXK		CHIX
59	616.0	14:22:51	E0NgVmXWbR4q		TRQX
55	616.0	14:22:51	SREAOLQ57F		XLON
4	616.0	14:22:51	SREAOLQ57F		XLON
61	616.0	14:22:51	E0NgVmXWbR57		TRQX
61	616.0	14:22:53	SREAOLQ58H		XLON
59	616.0	14:22:53	SREAOLQ58I		XLON
62	616.0	14:22:53	070710970023197		AQXE
12	616.0	14:22:53	SREAOLQ58J		XLON
36	616.0	14:22:53	070710970023198		AQXE
64	616.0	14:22:56	SREAOLQ58L		XLON
2	616.0	14:22:57	SREAOLQ58M		XLON
61	616.0	14:22:57	SREAOLQ58M		XLON
62	616.0	14:22:57	SREAOLQ58O		XLON
15	616.0	14:22:57	SREAOLQ58P		XLON
15	615.5	14:23:46	110001K23		CHIX
18	615.5	14:23:46	110001K24		CHIX
9	615.5	14:24:49	E0NgVmXWbVsx		TRQX
2	615.5	14:24:49	E0NgVmXWbVt1		TRQX
12	617.0	14:47:29	110001SF7		CHIX
7	617.0	14:47:29	E0NgVmXWd6Rl		TRQX
10	617.0	14:47:29	SREAOLQ8V2		XLON
9	617.0	14:47:29	010001F4S		BATE
13	617.0	14:47:29	SREAOLQ8V3		XLON
8	617.0	14:47:58	E0NgVmXWd7wi		TRQX
11	617.0	14:47:58	110001SIB		CHIX
10	617.0	14:47:58	010001F7L		BATE
64	617.0	14:47:58	SREAOLQ8WU		XLON
21	617.0	14:53:53	010001GL2		BATE
20	617.0	14:53:53	010001GL3		BATE
15	617.0	14:53:53	110001UCV		CHIX
12	617.0	14:53:53	E0NgVmXWdYn3		TRQX
15	617.0	14:53:53	110001UCW		CHIX
13	617.0	14:53:53	E0NgVmXWdYn5		TRQX
12	617.0	14:53:53	SREAOLQ8DR		XLON
13	617.0	14:53:53	SREAOLQ8DS		XLON
56	617.5	14:53:53	070710970026936		AQXE
3	617.5	14:53:53	070710970026936		AQXE
11	616.5	14:53:53	SREAOLQ8D3		XLON
19	616.5	14:53:53	SREAOLQ8D4		XLON
62	617.5	14:53:53	070710970026938		AQXE
19	617.5	14:53:53	070710970026939		AQXE
19	617.5	14:53:53	070710970026939		AQXE
12	616.5	14:53:53	070710970026941		AQXE
11	616.5	14:53:53	070710970026942		AQXE
13	616.5	14:54:00	010001GLQ		BATE
11	616.5	14:54:00	010001GLR		BATE
16	616.5	14:54:00	110001UDW		CHIX
11	616.5	14:54:00	E0NgVmXWdZJ0		TRQX
11	616.5	14:54:00	110001UDX		CHIX
12	616.5	14:54:00	E0NgVmXWdZJ2		TRQX
122	616.0	14:54:03	SREAOLQ8EI		XLON
116	616.0	14:54:03	SREAOLQ8EK		XLON
127	616.5	14:54:03	070710970026973		AQXE
126	616.5	14:54:03	070710970026974		AQXE
23	615.5	15:02:49	E0NgVmXWeB32		TRQX
25	615.5	15:02:49	E0NgVmXWeB34		TRQX
27	615.5	15:02:49	010001IO1		BATE
31	615.5	15:02:49	110001WZF		CHIX
19	615.5	15:02:49	SREAOLQ9XV		XLON
25	615.5	15:02:49	010001IO2		BATE
26	615.5	15:02:49	110001WZG		CHIX
21	615.5	15:02:49	SREAOLQ9XW		XLON
24	615.5	15:02:49	070710970028452		AQXE
30	615.5	15:02:49	070710970028453		AQXE
63	616.0	15:02:49	E0NgVmXWeB3l		TRQX
1	615.0	15:07:49	010001JOA		BATE
17	615.0	15:07:49	E0NgVmXWeVBg		TRQX
14	615.0	15:07:49	E0NgVmXWeVBi		TRQX
14	615.0	15:07:49	070710970029178		AQXE
13	615.0	15:07:49	070710970029179		AQXE
64	616.0	15:08:50	E0NgVmXWeZ0E		TRQX
65	616.5	15:08:50	SREAOLQ9EJ		XLON
64	616.5	15:08:50	SREAOLQ9EL		XLON
11	616.0	15:08:50	E0NgVmXWeZ2g		TRQX
11	616.0	15:08:50	010001JVC		BATE
10	616.0	15:08:50	010001JVD		BATE
10	616.0	15:08:50	E0NgVmXWeZ2i		TRQX
13	616.0	15:08:50	070710970029320		AQXE
11	616.0	15:08:50	070710970029321		AQXE
63	616.5	15:08:51	SREAOLQ9EM		XLON
59	616.5	15:08:51	SREAOLQ9EN		XLON
1	616.5	15:08:51	SREAOLQ9EN		XLON
59	616.5	15:08:51	SREAOLQ9EP		XLON
60	616.5	15:08:51	SREAOLQ9EQ		XLON
61	616.5	15:08:51	SREAOLQ9ER		XLON
60	616.5	15:08:52	SREAOLQ9ES		XLON
59	616.5	15:08:52	SREAOLQ9ET		XLON
64	616.5	15:08:52	SREAOLQ9EU		XLON
60	616.5	15:08:52	SREAOLQ9EV		XLON
63	616.5	15:08:52	SREAOLQ9EW		XLON
24	616.5	15:08:52	SREAOLQ9EX		XLON
36	616.5	15:08:52	SREAOLQ9EX		XLON
55	616.5	15:08:52	SREAOLQ9EZ		XLON
5	616.5	15:08:52	SREAOLQ9EZ		XLON
62	616.5	15:08:52	SREAOLQ9E1		XLON
53	616.5	15:08:52	SREAOLQ9E2		XLON
7	616.5	15:08:52	SREAOLQ9E2		XLON
62	616.5	15:08:52	SREAOLQ9E4		XLON
40	616.5	15:08:52	SREAOLQ9E5		XLON
21	616.5	15:08:52	SREAOLQ9E5		XLON
62	616.5	15:08:52	SREAOLQ9E7		XLON
59	616.5	15:08:53	SREAOLQ9E8		XLON
62	616.5	15:08:53	E0NgVmXWeZ9T		TRQX
63	616.5	15:09:56	E0NgVmXWeci2		TRQX
64	616.5	15:11:34	E0NgVmXWejHW		TRQX
62	616.5	15:11:34	E0NgVmXWejHf		TRQX
18	616.5	15:11:34	E0NgVmXWejHk		TRQX
43	616.5	15:11:34	E0NgVmXWejHk		TRQX
32	616.5	15:11:34	E0NgVmXWejHp		TRQX
60	616.5	15:13:04	E0NgVmXWeoEK		TRQX
59	616.5	15:13:04	E0NgVmXWeoEP		TRQX
59	616.5	15:13:04	E0NgVmXWeoET		TRQX
40	616.5	15:13:04	E0NgVmXWeoEX		TRQX
9	615.5	15:15:09	SREAOLQAUE		XLON
12	615.5	15:15:09	SREAOLQAUF		XLON
13	615.5	15:15:09	11000206Z		CHIX
12	615.5	15:15:09	110002070		CHIX
13	615.5	15:15:09	010001L4R		BATE
16	615.5	15:15:09	E0NgVmXWeuXu		TRQX
12	615.5	15:15:09	010001L4S		BATE
15	615.5	15:15:09	E0NgVmXWeuXw		TRQX
8	615.5	15:15:09	070710970030199		AQXE
9	615.5	15:15:09	070710970030200		AQXE
14	615.0	15:15:09	110002075		CHIX
13	615.0	15:15:09	SREAOLQAVO		XLON
8	615.0	15:15:09	E0NgVmXWeuaW		TRQX
11	615.0	15:15:09	010001L4T		BATE
18	615.0	15:15:09	070710970030202		AQXE
60	615.5	15:15:09	SREAOLQAVQ		XLON
29	615.5	15:15:09	SREAOLQAVR		XLON
34	615.5	15:15:09	SREAOLQAVR		XLON
59	615.5	15:15:09	110002077		CHIX
25	615.5	15:15:09	110002078		CHIX
16	615.0	15:29:28	SREAOLQBZH		XLON
17	615.0	15:29:28	SREAOLQBZI		XLON
10	615.0	15:29:28	E0NgVmXWfhGD		TRQX
8	615.0	15:29:28	010001O4C		BATE
8	615.0	15:29:28	010001O4D		BATE
10	615.0	15:29:28	E0NgVmXWfhGF		TRQX
13	615.0	15:29:32	11000240B		CHIX
13	615.0	15:29:32	11000240C		CHIX
13	615.0	15:29:32	070710970032215		AQXE
14	615.0	15:29:32	070710970032216		AQXE
7	614.5	15:33:08	SREAOLQB99		XLON
7	614.5	15:33:08	SREAOLQB9A		XLON
17	614.5	15:33:08	E0NgVmXWfwZm		TRQX
12	614.5	15:33:08	010001OWG		BATE
14	614.5	15:33:08	110002505		CHIX
11	614.5	15:33:08	010001OWH		BATE
13	614.5	15:33:08	110002506		CHIX
13	614.5	15:33:08	E0NgVmXWfwZo		TRQX
14	614.5	15:33:08	SREAOLQB9C		XLON
7	614.5	15:34:10	SREAOLQBCE		XLON
28	614.5	15:34:11	SREAOLQBCF		XLON
17	614.5	15:34:11	1100025DF		CHIX
8	614.5	15:34:46	SREAOLQBEZ		XLON
12	614.5	15:34:46	SREAOLQBE0		XLON
11	614.5	15:36:45	SREAOLQCIQ		XLON
1	614.5	15:36:45	SREAOLQCIR		XLON
18	614.5	15:36:45	SREAOLQCIR		XLON
9	614.5	15:36:45	11000263T		CHIX
22	614.5	15:36:45	11000263U		CHIX
11	614.5	15:37:12	SREAOLQCKK		XLON
14	614.5	15:37:12	SREAOLQCKL		XLON
9	614.5	15:37:12	1100026D6		CHIX
7	614.5	15:37:12	010001PUP		BATE
9	614.5	15:37:12	070710970033185		AQXE
12	614.5	15:37:12	070710970033186		AQXE
10	614.5	15:37:12	SREAOLQCKM		XLON
10	614.0	15:39:37	SREAOLQCPA		XLON
11	614.0	15:39:37	SREAOLQCPB		XLON
11	614.0	15:39:37	E0NgVmXWgI7A		TRQX
11	614.0	15:39:37	E0NgVmXWgI7C		TRQX
13	614.0	15:39:37	010001Q7Z		BATE
14	614.0	15:39:37	010001Q80		BATE
10	614.0	15:39:37	070710970033465		AQXE
14	614.5	15:46:08	E0NgVmXWgdJ3		TRQX
9	614.5	15:46:08	010001RPD		BATE
15	614.5	15:46:08	1100028QH		CHIX
8	614.5	15:46:08	1100028QI		CHIX
9	614.5	15:46:08	010001RPE		BATE
92	615.0	15:46:08	1100028QJ		CHIX
93	615.0	15:46:08	1100028QK		CHIX
29	615.0	15:46:08	SREAOLQC24		XLON
68	615.0	15:46:08	1100028QL		CHIX
90	615.0	15:46:08	1100028QM		CHIX
95	615.0	15:46:08	1100028QN		CHIX
95	615.0	15:46:08	1100028QO		CHIX
91	615.0	15:46:08	1100028QP		CHIX
89	615.0	15:46:08	1100028QQ		CHIX
89	615.0	15:46:08	1100028QR		CHIX
88	615.0	15:46:08	1100028QS		CHIX
93	615.0	15:46:08	1100028QT		CHIX
96	615.0	15:46:08	1100028QU		CHIX
94	615.0	15:46:08	1100028QV		CHIX
93	615.0	15:46:08	1100028QW		CHIX
92	615.0	15:46:08	1100028QY		CHIX
91	615.0	15:46:08	1100028R7		CHIX
97	615.0	15:46:08	1100028R8		CHIX
58	615.0	15:46:08	SREAOLQC25		XLON
37	615.0	15:46:08	1100028R9		CHIX
4	615.0	15:46:08	SREAOLQC26		XLON
56	615.0	15:46:08	SREAOLQC26		XLON
35	615.0	15:46:08	1100028RA		CHIX
93	615.0	15:46:08	1100028RB		CHIX
92	615.0	15:46:11	SREAOLQC28		XLON
92	615.0	15:46:11	SREAOLQC29		XLON
14	614.0	15:52:45	SREAOLQDHI		XLON
15	614.0	15:52:45	SREAOLQDHJ		XLON
15	614.0	15:52:45	E0NgVmXWgydC		TRQX
25	614.0	15:52:45	110002AD5		CHIX
22	614.0	15:52:45	010001SYV		BATE
22	614.0	15:52:45	010001SYW		BATE
25	614.0	15:52:45	110002AD6		CHIX
16	614.0	15:52:45	E0NgVmXWgydE		TRQX
12	614.0	15:52:45	070710970035072		AQXE
1	614.0	15:52:45	070710970035072		AQXE
14	614.0	15:52:45	070710970035074		AQXE
9	614.5	15:52:45	010001SYY		BATE
50	614.5	15:52:45	010001SYY		BATE
61	614.0	15:52:45	SREAOLQDHP		XLON
63	614.0	15:52:45	110002ADF		CHIX
59	614.0	15:52:45	SREAOLQDHQ		XLON
4	614.0	15:52:45	SREAOLQDHQ		XLON
60	614.0	15:52:45	110002ADG		CHIX
64	614.0	15:52:45	SREAOLQDHS		XLON
60	614.0	15:52:45	E0NgVmXWgyew		TRQX
11	614.0	15:53:00	SREAOLQDIO		XLON
12	614.0	15:53:00	SREAOLQDIP		XLON
9	614.0	15:53:10	SREAOLQDJN		XLON
9	614.0	15:53:26	110002AQG		CHIX
10	614.0	15:53:26	110002AQH		CHIX
10	614.0	15:53:26	SREAOLQDLR		XLON
31	614.0	15:53:26	SREAOLQDLS		XLON
31	614.0	15:53:26	SREAOLQDLT		XLON
63	614.0	15:53:26	SREAOLQDLU		XLON
63	614.0	15:53:26	SREAOLQDLV		XLON
60	614.0	15:53:26	110002AQI		CHIX
57	614.0	15:53:26	110002AQJ		CHIX
6	614.0	15:53:26	110002AQJ		CHIX
57	614.0	15:53:26	SREAOLQDLW		XLON
3	614.0	15:53:26	SREAOLQDLW		XLON
61	614.0	15:53:26	SREAOLQDLY		XLON
64	614.0	15:53:26	SREAOLQDLZ		XLON
28	614.0	15:53:26	110002ARL		CHIX
29	614.0	15:53:26	110002ARL		CHIX
3	614.0	15:53:26	110002ARL		CHIX
19	614.0	15:53:26	SREAOLQDL0		XLON
42	614.0	15:53:26	SREAOLQDL0		XLON
11	614.0	15:56:38	010001TZV		BATE
12	614.0	15:56:38	010001TZW		BATE
11	614.0	15:56:38	E0NgVmXWhCUH		TRQX
15	614.0	15:56:38	SREAOLQDYT		XLON
11	614.0	15:56:38	110002BR7		CHIX
4	614.0	15:56:38	110002BR8		CHIX
12	614.0	15:56:38	E0NgVmXWhCUJ		TRQX
15	614.0	15:56:38	SREAOLQDYU		XLON
8	614.0	15:56:38	110002BR8		CHIX
11	614.0	15:56:38	070710970035607		AQXE
13	614.0	15:56:38	070710970035608		AQXE
9	613.5	16:00:01	SREAOLQD58		XLON
8	613.5	16:00:01	SREAOLQD59		XLON
8	613.5	16:00:01	070710970036227		AQXE
8	613.5	16:00:01	070710970036228		AQXE
88	614.0	16:00:01	SREAOLQD6Q		XLON
64	614.0	16:00:01	SREAOLQD6R		XLON
30	614.0	16:00:01	SREAOLQD6R		XLON
11	613.5	16:08:41	E0NgVmXWhpxc		TRQX
10	613.5	16:08:41	E0NgVmXWhpxe		TRQX
14	613.5	16:08:41	010001X06		BATE
14	613.5	16:08:41	010001X07		BATE
11	613.5	16:08:41	110002FGV		CHIX
10	613.5	16:08:41	110002FGW		CHIX
9	614.0	16:12:31	010001Y2T		BATE
2	614.0	16:12:31	010001Y2U		BATE
7	614.0	16:12:31	010001Y2U		BATE
17	614.0	16:12:31	110002GR2		CHIX
15	614.0	16:12:31	SREAOLQE3V		XLON
9	614.0	16:12:31	010001Y2Y		BATE
9	614.0	16:12:31	E0NgVmXWi2ka		TRQX
14	614.0	16:12:31	070710970037971		AQXE
13	614.0	16:12:40	SREAOLQE38		XLON
47	614.0	16:12:40	SREAOLQE38		XLON
64	614.0	16:12:40	110002GSF		CHIX
19	613.5	16:12:40	110002GSG		CHIX
17	613.5	16:12:40	110002GSH		CHIX
9	613.5	16:12:49	SREAOLQE4R		XLON
9	613.5	16:12:49	SREAOLQE4S		XLON
9	613.5	16:12:49	E0NgVmXWi3k6		TRQX
8	613.5	16:12:49	E0NgVmXWi3k8		TRQX
14	613.5	16:12:49	070710970038014		AQXE
13	613.5	16:12:49	070710970038015		AQXE
12	613.5	16:12:49	010001Y5N		BATE
13	613.5	16:12:49	010001Y5O		BATE
21	614.0	16:12:49	010001Y5P		BATE
21	614.0	16:12:49	010001Y5P		BATE
18	614.0	16:12:49	010001Y5P		BATE
179	614.0	16:13:05	010001Y91		BATE
15	614.0	16:13:05	010001Y93		BATE
10	613.0	16:16:28	E0NgVmXWiGev		TRQX
11	613.0	16:16:28	E0NgVmXWiGex		TRQX
9	613.0	16:16:28	SREAOLQEBO		XLON
13	613.0	16:16:28	110002IBO		CHIX
13	613.0	16:16:28	110002IBP		CHIX
10	613.0	16:16:28	SREAOLQEBP		XLON
13	613.0	16:16:28	010001ZBP		BATE
16	613.0	16:16:28	010001ZBQ		BATE
22	613.5	16:16:28	070710970038664		AQXE
32	613.5	16:16:28	070710970038664		AQXE
13	613.5	16:16:28	070710970038664		AQXE
20	613.5	16:16:28	070710970038664		AQXE
120	613.5	16:16:28	SREAOLQEBY		XLON
7	613.5	16:16:28	SREAOLQEBY		XLON
105	613.5	16:16:28	SREAOLQEB0		XLON
15	613.5	16:18:00	SREAOLQEFU		XLON
13	613.5	16:18:00	SREAOLQEFV		XLON
92	613.5	16:18:00	SREAOLQEFW		XLON
4	613.5	16:18:00	SREAOLQEFW		XLON
36	614.0	16:19:14	E0NgVmXWiR6w		TRQX
33	614.0	16:19:14	E0NgVmXWiR6y		TRQX
23	614.0	16:19:14	SREAOLQFI6		XLON
24	614.0	16:19:14	SREAOLQFI7		XLON
11	614.0	16:19:15	110002JM8		CHIX
11	614.0	16:19:15	110002JM9		CHIX
10	614.0	16:19:15	0100020AS		BATE
10	614.0	16:19:15	0100020AT		BATE
11	614.0	16:19:15	070710970039119		AQXE
2	614.0	16:19:15	070710970039120		AQXE
9	614.0	16:19:15	070710970039120		AQXE
64	614.0	16:19:19	SREAOLQFIE		XLON
63	614.0	16:19:19	SREAOLQFIF		XLON
19	614.0	16:19:19	SREAOLQFJG		XLON

---

---