Bodycote Plc

Realtime	Geld	Brief	Zeit
	6,900	7,150	16:50

PR Newswire

LONDON, United Kingdom, July 09

www.bodycote.com

9 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	8 July 2025
Aggregate number of ordinary shares purchased:	25,488
Highest price paid per share (pence per share):569.5	614.5p
Lowest price paid per share (pence per share):	610.0p
Volume weighted average price paid per share (pence per share)	612.6919p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
27	610.0	08:43:28	SSM6S1YS84		XLON
25	610.0	08:43:28	SSM6S1YS85		XLON
36	610.0	08:43:28	E0NhEk1Ru8oF		TRQX
38	610.0	08:43:28	E0NhEk1Ru8oH		TRQX
12	610.0	08:43:30	SSM6S1YS8A		XLON
107	610.0	08:43:30	SSM6S1YS8A		XLON
56	610.5	08:46:10	SSM6S1YSEK		XLON
56	610.5	08:46:10	SSM6S1YSEL		XLON
33	610.5	08:46:10	E0NhEk1RuIpy		TRQX
34	610.5	08:46:10	110000GE6		CHIX
34	610.5	08:46:10	110000GE7		CHIX
33	610.5	08:46:10	E0NhEk1RuIq0		TRQX
60	610.5	08:46:10	SSM6S1YSEN		XLON
63	613.0	08:59:35	SSM6S1YT2Q		XLON
64	613.0	08:59:35	SSM6S1YT2R		XLON
28	613.0	08:59:55	SSM6S1YT3J		XLON
42	613.0	08:59:55	SSM6S1YT3J		XLON
26	613.0	08:59:55	SSM6S1YT3J		XLON
97	613.0	08:59:59	SSM6S1YT4G		XLON
10	613.0	08:59:59	SSM6S1YT4H		XLON
97	612.5	09:10:03	SSM6S1YUS0		XLON
89	612.5	09:10:03	SSM6S1YUS1		XLON
64	612.5	09:10:03	SSM6S1YUS2		XLON
63	612.5	09:10:03	SSM6S1YUS3		XLON
63	612.5	09:14:33	SSM6S1YU0Z		XLON
28	612.0	09:24:22	SSM6S1YUEN		XLON
30	612.0	09:24:22	SSM6S1YUEO		XLON
61	612.5	09:40:00	SSM6S1YV17		XLON
7	613.5	10:18:24	SSM6S1YXMN		XLON
20	613.5	10:18:24	E0NhEk1RywgQ		TRQX
10	613.5	10:18:24	E0NhEk1RywgS		TRQX
51	614.0	10:18:24	010000JLL		BATE
125	614.0	10:18:24	070810990012533		AQXE
44	614.0	10:18:24	070810990012534		AQXE
11	613.5	10:19:21	SSM6S1YXNW		XLON
10	613.5	10:19:21	SSM6S1YXNX		XLON
7	613.5	10:19:21	E0NhEk1RyyuV		TRQX
5	613.5	10:19:21	010000JOE		BATE
12	613.5	10:36:01	010000L66		BATE
10	613.5	10:36:01	010000L67		BATE
62	613.5	10:36:01	E0NhEk1RzdsU		TRQX
59	613.5	10:36:01	E0NhEk1RzdsY		TRQX
59	613.5	10:36:01	E0NhEk1Rzdse		TRQX
62	613.5	10:36:01	E0NhEk1Rzdsj		TRQX
63	613.5	10:36:01	110000XEE		CHIX
12	613.5	10:36:01	010000L68		BATE
11	613.5	10:36:01	010000L68		BATE
36	613.5	10:36:01	010000L68		BATE
14	613.5	10:36:01	110000XEF		CHIX
46	613.5	10:36:01	110000XEF		CHIX
46	613.5	10:36:01	E0NhEk1Rzdsy		TRQX
15	613.5	10:36:01	E0NhEk1Rzdsy		TRQX
10	613.5	10:36:01	070810990013757		AQXE
32	613.5	10:36:01	070810990013757		AQXE
9	613.5	10:36:01	070810990013757		AQXE
58	613.5	10:36:01	010000L6B		BATE
12	613.5	10:36:01	070810990013757		AQXE
5	613.5	10:36:01	110000XEH		CHIX
16	613.5	10:36:01	110000XEI		CHIX
15	613.5	10:36:01	110000XEI		CHIX
9	613.0	10:42:46	SSM6S1YYHU		XLON
15	613.0	10:42:46	E0NhEk1RztaO		TRQX
16	613.0	10:42:46	E0NhEk1RztaQ		TRQX
9	613.0	10:42:46	SSM6S1YYHV		XLON
17	613.0	10:42:46	010000LVE		BATE
11	613.0	10:42:46	110000YFJ		CHIX
13	613.0	10:42:46	010000LVF		BATE
4	613.0	10:42:46	110000YFK		CHIX
12	613.0	10:42:46	070810990014294		AQXE
11	613.0	10:42:46	070810990014295		AQXE
7	613.0	10:43:45	E0NhEk1RzvqH		TRQX
24	613.0	10:43:46	SSM6S1YYI7		XLON
38	613.0	10:43:46	SSM6S1YYI7		XLON
59	613.0	10:44:04	E0NhEk1RzwXW		TRQX
64	613.0	10:44:04	E0NhEk1RzwXY		TRQX
15	613.0	10:44:04	SSM6S1YYJL		XLON
46	613.0	10:44:04	SSM6S1YYJL		XLON
59	613.0	10:44:04	110000YKT		CHIX
9	613.0	10:44:13	SSM6S1YYJO		XLON
51	613.0	10:44:13	SSM6S1YYJO		XLON
58	613.0	10:44:13	SSM6S1YYJQ		XLON
5	613.0	10:44:13	SSM6S1YYJQ		XLON
17	613.0	10:44:13	E0NhEk1Rzwvu		TRQX
5	613.0	10:44:13	110000YLP		CHIX
64	613.0	10:53:02	SSM6S1YYUL		XLON
26	613.0	10:53:02	SSM6S1YYUM		XLON
62	613.0	11:04:00	SSM6S1YY9P		XLON
61	613.0	11:04:00	SSM6S1YY9Q		XLON
64	613.0	11:04:00	SSM6S1YY9R		XLON
13	613.0	11:04:00	SSM6S1YY9S		XLON
14	612.5	11:04:01	1100011EG		CHIX
13	612.5	11:04:01	1100011EH		CHIX
9	612.5	11:04:01	SSM6S1YY99		XLON
10	612.5	11:04:01	SSM6S1YY9A		XLON
13	612.5	11:08:00	SSM6S1YYEL		XLON
13	612.5	11:08:00	SSM6S1YYEM		XLON
28	613.0	11:18:25	1100013B6		CHIX
28	613.0	11:18:25	SSM6S1YZRX		XLON
2	613.0	11:18:25	SSM6S1YZRY		XLON
35	613.0	11:18:25	SSM6S1YZRY		XLON
25	613.0	11:18:25	SSM6S1YZRY		XLON
14	613.0	11:18:25	1100013B7		CHIX
18	613.0	11:18:25	1100013B7		CHIX
14	612.5	11:48:34	1100017GA		CHIX
18	612.5	11:48:34	E0NhEk1S2ZyZ		TRQX
14	612.5	11:48:34	1100017GB		CHIX
18	612.5	11:48:34	E0NhEk1S2Zyb		TRQX
13	612.5	11:48:34	010000S53		BATE
10	612.5	11:48:34	SSM6S1Y0VO		XLON
11	612.5	11:48:34	010000S54		BATE
10	612.5	11:48:34	SSM6S1Y0VP		XLON
7	612.5	11:48:34	070810990019505		AQXE
7	612.5	11:48:34	070810990019506		AQXE
60	612.5	11:48:35	SSM6S1Y0VR		XLON
61	612.5	11:48:35	SSM6S1Y0VS		XLON
2	612.5	11:48:35	SSM6S1Y0VS		XLON
30	612.5	11:48:35	SSM6S1Y0VU		XLON
29	612.5	11:48:35	SSM6S1Y0VU		XLON
63	612.5	11:48:35	SSM6S1Y0VW		XLON
59	612.5	11:48:35	SSM6S1Y0VX		XLON
5	612.5	11:48:35	SSM6S1Y0VX		XLON
24	612.5	11:48:35	SSM6S1Y0VZ		XLON
40	612.5	11:48:35	SSM6S1Y0VZ		XLON
48	612.5	11:48:35	SSM6S1Y0V1		XLON
17	612.5	11:48:35	SSM6S1Y0V1		XLON
64	612.5	11:48:35	SSM6S1Y0V3		XLON
31	612.5	11:48:35	SSM6S1Y0V4		XLON
29	612.5	11:48:35	SSM6S1Y0V4		XLON
51	612.5	11:48:35	1100017GD		CHIX
5	612.5	11:48:35	SSM6S1Y0V6		XLON
6	612.5	11:48:35	SSM6S1Y0V6		XLON
26	612.5	11:48:35	SSM6S1Y0V8		XLON
33	612.5	11:48:35	SSM6S1Y0V8		XLON
64	612.5	11:48:35	SSM6S1Y0VA		XLON
35	612.5	11:48:35	SSM6S1Y0VB		XLON
27	612.5	11:48:35	SSM6S1Y0VB		XLON
7	612.5	11:48:35	SSM6S1Y0VD		XLON
32	612.5	11:48:35	SSM6S1Y0VD		XLON
20	612.5	11:48:35	SSM6S1Y0VF		XLON
54	612.5	11:48:58	SSM6S1Y0WJ		XLON
5	612.5	11:48:58	SSM6S1Y0WJ		XLON
59	612.5	11:48:58	SSM6S1Y0WL		XLON
16	612.0	11:48:58	SSM6S1Y0WM		XLON
11	612.0	11:48:58	SSM6S1Y0WN		XLON
44	612.5	11:48:58	SSM6S1Y0WO		XLON
18	612.5	11:48:58	SSM6S1Y0WO		XLON
10	612.5	11:48:58	070810990019532		AQXE
10	612.5	11:48:58	070810990019532		AQXE
39	612.5	11:48:58	070810990019532		AQXE
15	612.5	11:49:08	SSM6S1Y0W7		XLON
35	612.5	11:49:08	SSM6S1Y0W7		XLON
13	612.5	11:49:08	SSM6S1Y0W7		XLON
59	612.5	11:49:08	SSM6S1Y0WA		XLON
49	612.5	11:49:08	SSM6S1Y0WB		XLON
11	612.5	11:49:08	SSM6S1Y0WB		XLON
62	612.5	11:49:08	SSM6S1Y0WD		XLON
64	612.5	11:49:08	1100017J6		CHIX
61	612.5	11:49:08	070810990019549		AQXE
47	612.5	11:49:08	SSM6S1Y0WE		XLON
13	612.5	11:49:08	SSM6S1Y0WE		XLON
59	612.5	11:49:08	1100017J7		CHIX
30	612.5	11:49:18	SSM6S1Y0X0		XLON
29	612.5	11:49:18	SSM6S1Y0X0		XLON
2	612.5	11:49:18	SSM6S1Y0X2		XLON
58	612.5	11:49:18	SSM6S1Y0X2		XLON
64	612.5	11:49:18	SSM6S1Y0X4		XLON
60	612.5	11:49:18	E0NhEk1S2buq		TRQX
23	612.5	11:49:23	SSM6S1Y0XF		XLON
7	612.5	11:49:23	SSM6S1Y0XF		XLON
32	612.5	11:49:23	SSM6S1Y0XF		XLON
50	612.5	11:49:23	070810990019573		AQXE
10	612.5	11:49:23	070810990019573		AQXE
2	612.5	11:49:27	SSM6S1Y0YI		XLON
30	612.5	11:49:27	SSM6S1Y0YI		XLON
19	612.5	11:49:27	SSM6S1Y0YI		XLON
9	612.5	11:49:27	SSM6S1Y0YI		XLON
47	612.5	11:49:27	010000S8O		BATE
14	612.5	11:49:27	1100017LQ		CHIX
34	612.5	11:49:33	SSM6S1Y0YQ		XLON
28	612.5	11:49:33	SSM6S1Y0YQ		XLON
6	612.5	11:49:33	SSM6S1Y0YS		XLON
53	612.5	11:49:33	SSM6S1Y0YS		XLON
5	612.5	11:49:33	E0NhEk1S2ciF		TRQX
11	612.5	11:49:33	1100017N1		CHIX
8	612.0	11:53:31	110001857		CHIX
10	612.0	11:53:31	110001858		CHIX
8	612.0	11:53:31	SSM6S1Y02N		XLON
8	612.0	11:53:31	010000SOI		BATE
8	612.0	11:53:31	E0NhEk1S2mDL		TRQX
9	612.0	11:53:31	010000SOJ		BATE
10	612.0	11:53:31	E0NhEk1S2mDN		TRQX
10	612.0	11:53:31	SSM6S1Y02O		XLON
12	612.0	11:53:31	070810990019870		AQXE
13	612.0	11:53:31	070810990019871		AQXE
59	612.5	11:53:31	SSM6S1Y02P		XLON
59	612.5	11:53:32	SSM6S1Y02Q		XLON
60	612.5	11:53:32	SSM6S1Y02R		XLON
60	612.5	11:53:32	SSM6S1Y02S		XLON
32	612.5	11:53:32	SSM6S1Y02T		XLON
30	612.5	11:53:32	SSM6S1Y02T		XLON
60	612.5	11:53:32	SSM6S1Y02V		XLON
60	612.5	11:53:32	SSM6S1Y02W		XLON
62	612.5	11:53:32	SSM6S1Y02X		XLON
64	612.5	11:53:32	SSM6S1Y02Y		XLON
56	612.5	11:53:32	SSM6S1Y02Z		XLON
8	612.5	11:53:32	SSM6S1Y02Z		XLON
26	612.5	11:53:32	SSM6S1Y021		XLON
30	612.5	11:53:32	SSM6S1Y021		XLON
6	612.5	11:53:32	SSM6S1Y021		XLON
33	612.5	11:53:32	SSM6S1Y024		XLON
27	612.5	11:53:32	SSM6S1Y024		XLON
2	612.5	11:53:32	SSM6S1Y026		XLON
34	612.5	11:53:32	SSM6S1Y026		XLON
28	612.5	11:53:32	SSM6S1Y026		XLON
34	612.5	11:53:32	SSM6S1Y029		XLON
26	612.5	11:53:32	SSM6S1Y029		XLON
9	612.5	11:53:32	SSM6S1Y02B		XLON
22	612.5	11:53:32	SSM6S1Y02C		XLON
10	612.5	11:53:32	070810990019876		AQXE
11	612.5	11:53:32	SSM6S1Y02D		XLON
35	612.5	11:53:32	SSM6S1Y02D		XLON
15	612.5	11:53:32	SSM6S1Y02D		XLON
17	612.5	11:53:32	SSM6S1Y03G		XLON
40	612.5	11:53:32	SSM6S1Y03H		XLON
21	612.5	11:53:32	SSM6S1Y03H		XLON
63	612.5	11:53:32	SSM6S1Y03J		XLON
63	612.5	11:53:32	SSM6S1Y03K		XLON
59	612.5	11:53:32	SSM6S1Y03L		XLON
36	612.5	11:53:32	SSM6S1Y03M		XLON
28	612.5	11:53:32	SSM6S1Y03M		XLON
1	612.5	11:53:32	SSM6S1Y03O		XLON
29	612.5	11:53:32	SSM6S1Y03O		XLON
33	612.5	11:53:32	SSM6S1Y03Q		XLON
2	612.5	11:53:32	SSM6S1Y03R		XLON
59	612.5	11:53:32	SSM6S1Y03R		XLON
27	612.5	11:53:32	SSM6S1Y03T		XLON
31	612.5	11:53:32	SSM6S1Y03T		XLON
6	612.5	11:53:32	SSM6S1Y03T		XLON
29	612.5	11:53:32	SSM6S1Y03W		XLON
29	612.5	11:53:32	SSM6S1Y03W		XLON
2	612.5	11:53:32	SSM6S1Y03Y		XLON
28	612.5	11:53:32	SSM6S1Y03Z		XLON
34	612.5	11:53:32	SSM6S1Y03Z		XLON
50	612.5	11:53:32	SSM6S1Y031		XLON
11	612.5	11:53:32	SSM6S1Y031		XLON
18	612.5	11:53:32	SSM6S1Y033		XLON
29	612.5	11:53:32	SSM6S1Y033		XLON
11	612.0	11:53:33	E0NhEk1S2mHV		TRQX
12	612.0	11:53:33	E0NhEk1S2mHX		TRQX
9	612.0	11:53:33	SSM6S1Y035		XLON
11	612.0	11:53:33	010000SOM		BATE
16	612.0	11:53:33	11000185E		CHIX
12	612.0	11:53:33	010000SON		BATE
11	612.0	11:53:33	11000185F		CHIX
10	612.0	11:53:33	SSM6S1Y036		XLON
14	612.0	11:53:33	070810990019878		AQXE
15	612.0	11:53:33	070810990019879		AQXE
1	612.0	11:53:33	070810990019879		AQXE
16	612.5	11:53:33	11000185H		CHIX
15	612.5	11:53:33	11000185H		CHIX
29	612.5	11:53:33	11000185H		CHIX
11	612.5	11:53:33	070810990019881		AQXE
9	612.5	11:53:33	070810990019881		AQXE
32	612.5	11:53:33	070810990019881		AQXE
5	612.5	11:53:33	11000185K		CHIX
15	612.5	11:53:33	11000185K		CHIX
17	612.5	11:53:33	11000185K		CHIX
8	612.5	11:53:33	11000185N		CHIX
10	612.5	11:53:33	11000185O		CHIX
14	612.5	11:53:33	11000185O		CHIX
23	612.5	11:53:33	010000SOP		BATE
1	612.5	11:53:33	11000185Q		CHIX
15	612.5	11:53:33	11000185Q		CHIX
18	612.5	11:53:33	11000185S		CHIX
6	612.5	11:53:33	11000185S		CHIX
11	612.5	11:53:33	11000185U		CHIX
18	612.5	11:53:33	11000185U		CHIX
15	612.5	11:53:33	11000185W		CHIX
16	612.5	11:53:33	11000185W		CHIX
16	612.5	11:53:33	11000185Y		CHIX
16	612.5	11:53:33	11000185Y		CHIX
59	612.0	11:53:36	110001865		CHIX
43	612.0	11:53:36	SSM6S1Y03D		XLON
20	612.0	11:53:36	SSM6S1Y03D		XLON
61	612.0	11:53:36	110001866		CHIX
59	612.0	11:53:36	SSM6S1Y03F		XLON
64	612.0	11:53:36	SSM6S1Y04G		XLON
26	612.0	11:53:36	110001867		CHIX
34	612.0	11:53:36	110001867		CHIX
2	612.0	11:53:36	110001867		CHIX
7	612.0	11:53:36	010000SOV		BATE
23	612.0	11:53:36	010000SOV		BATE
21	612.0	11:53:36	E0NhEk1S2mOP		TRQX
8	612.0	11:53:36	SSM6S1Y04H		XLON
14	611.5	12:02:22	070810990020610		AQXE
16	611.5	12:02:22	070810990020611		AQXE
60	612.0	12:02:22	SSM6S1Y1GL		XLON
12	612.0	12:02:22	SSM6S1Y1GM		XLON
50	612.0	12:02:22	SSM6S1Y1GM		XLON
34	612.0	12:02:22	SSM6S1Y1GO		XLON
25	612.0	12:02:22	SSM6S1Y1GO		XLON
34	612.0	12:02:22	1100019DJ		CHIX
23	612.0	12:02:22	010000TM1		BATE
7	612.0	12:02:22	E0NhEk1S39ms		TRQX
59	612.0	12:02:30	SSM6S1Y1GS		XLON
64	612.0	12:02:30	SSM6S1Y1GT		XLON
62	612.0	12:02:30	SSM6S1Y1GU		XLON
65	612.0	12:02:30	SSM6S1Y1GV		XLON
64	612.0	12:02:30	SSM6S1Y1GW		XLON
63	612.0	12:02:30	SSM6S1Y1GX		XLON
60	612.0	12:02:30	SSM6S1Y1GY		XLON
63	612.0	12:02:30	SSM6S1Y1GZ		XLON
10	612.0	12:02:30	SSM6S1Y1G0		XLON
49	612.0	12:02:30	SSM6S1Y1G0		XLON
14	612.0	12:02:30	E0NhEk1S3AJM		TRQX
20	612.0	12:02:33	SSM6S1Y1G4		XLON
44	612.0	12:02:33	SSM6S1Y1G4		XLON
8	611.5	12:07:21	SSM6S1Y1NJ		XLON
8	611.5	12:07:21	SSM6S1Y1NK		XLON
10	611.5	12:07:21	E0NhEk1S3NLp		TRQX
15	611.5	12:07:21	110001A5M		CHIX
14	611.5	12:07:21	010000U63		BATE
13	611.5	12:07:21	010000U64		BATE
15	611.5	12:07:21	110001A5N		CHIX
9	611.5	12:07:21	E0NhEk1S3NLr		TRQX
34	612.0	12:07:21	110001A5Q		CHIX
60	612.0	12:08:22	110001AAA		CHIX
18	612.0	12:08:22	SSM6S1Y1OX		XLON
41	612.0	12:08:22	SSM6S1Y1OX		XLON
61	612.0	12:08:22	SSM6S1Y1OZ		XLON
49	612.0	12:08:22	010000U9D		BATE
11	612.0	12:08:22	010000U9D		BATE
12	612.0	12:25:32	E0NhEk1S43xE		TRQX
12	612.0	12:25:32	SSM6S1Y16K		XLON
13	612.0	12:25:32	SSM6S1Y16L		XLON
13	612.0	12:25:32	E0NhEk1S43xG		TRQX
12	612.0	12:28:41	SSM6S1Y1A2		XLON
12	612.0	12:28:41	SSM6S1Y1A3		XLON
12	612.0	12:28:41	E0NhEk1S4BF7		TRQX
14	612.0	12:28:41	010000W1W		BATE
14	612.0	12:28:41	010000W1X		BATE
12	612.0	12:28:41	E0NhEk1S4BF9		TRQX
11	612.0	12:28:50	SSM6S1Y1A6		XLON
52	612.0	12:28:50	SSM6S1Y1A6		XLON
30	612.0	12:28:50	SSM6S1Y1A8		XLON
32	612.0	12:28:50	SSM6S1Y1A8		XLON
61	612.0	12:28:50	SSM6S1Y1AA		XLON
60	612.0	12:28:50	SSM6S1Y1AB		XLON
7	612.0	12:28:50	SSM6S1Y1AC		XLON
61	612.0	12:28:53	SSM6S1Y1BJ		XLON
63	612.0	12:28:53	SSM6S1Y1BK		XLON
32	612.0	12:28:53	SSM6S1Y1BL		XLON
28	612.0	12:28:53	SSM6S1Y1BL		XLON
50	612.0	12:30:10	SSM6S1Y1CW		XLON
9	612.0	12:30:10	SSM6S1Y1CW		XLON
64	612.0	12:30:10	SSM6S1Y1CY		XLON
45	612.0	12:30:10	SSM6S1Y1CZ		XLON
17	612.0	12:30:10	SSM6S1Y1CZ		XLON
64	612.0	12:30:10	SSM6S1Y1C1		XLON
12	612.0	12:30:10	SSM6S1Y1C2		XLON
48	612.0	12:30:10	SSM6S1Y1C2		XLON
60	612.0	12:30:10	SSM6S1Y1C4		XLON
34	612.0	12:30:10	SSM6S1Y1C5		XLON
27	612.0	12:30:10	SSM6S1Y1C5		XLON
59	612.0	12:30:10	110001D16		CHIX
29	612.0	12:30:13	SSM6S1Y1C9		XLON
30	612.0	12:30:13	SSM6S1Y1C9		XLON
1	612.0	12:30:13	SSM6S1Y1CB		XLON
62	612.0	12:30:13	SSM6S1Y1CB		XLON
59	612.0	12:30:13	010000W9K		BATE
5	612.0	12:30:13	010000W9K		BATE
31	612.0	12:30:13	110001D1E		CHIX
33	612.0	12:30:13	110001D1E		CHIX
59	612.0	12:30:13	SSM6S1Y1CD		XLON
16	612.0	12:30:13	SSM6S1Y1CE		XLON
48	612.0	12:30:13	SSM6S1Y1CE		XLON
60	612.0	12:30:13	SSM6S1Y1DG		XLON
41	612.0	12:30:13	SSM6S1Y1DH		XLON
19	612.0	12:30:13	SSM6S1Y1DH		XLON
60	612.0	12:30:13	SSM6S1Y1DJ		XLON
59	612.0	12:30:13	SSM6S1Y1DK		XLON
47	612.0	12:30:13	SSM6S1Y1DL		XLON
12	612.0	12:30:13	SSM6S1Y1DL		XLON
62	612.0	12:33:29	SSM6S1Y2HO		XLON
63	612.0	12:34:57	SSM6S1Y2IT		XLON
61	612.0	12:34:57	SSM6S1Y2IU		XLON
60	612.0	12:34:57	SSM6S1Y2IV		XLON
10	612.0	12:34:57	SSM6S1Y2IW		XLON
13	612.0	12:50:48	E0NhEk1S53so		TRQX
14	612.0	12:50:48	E0NhEk1S53sq		TRQX
13	612.0	12:50:48	SSM6S1Y2W9		XLON
14	612.0	12:50:48	SSM6S1Y2WA		XLON
15	612.0	12:50:48	110001FOL		CHIX
22	612.0	12:50:48	010000Y3N		BATE
21	612.0	12:50:48	010000Y3O		BATE
15	612.0	12:50:48	110001FOM		CHIX
60	612.0	13:00:31	SSM6S1Y279		XLON
15	612.0	13:00:31	SSM6S1Y27A		XLON
16	611.5	13:00:38	110001H0N		CHIX
13	611.5	13:00:38	010000Z29		BATE
12	611.5	13:00:38	010000Z2A		BATE
17	611.5	13:00:38	110001H0O		CHIX
13	611.5	13:00:38	E0NhEk1S5Tn3		TRQX
7	611.5	13:00:38	SSM6S1Y28M		XLON
13	611.5	13:00:38	E0NhEk1S5Tn5		TRQX
7	611.5	13:00:38	SSM6S1Y28N		XLON
12	611.5	13:00:38	070810990025465		AQXE
11	611.5	13:00:38	070810990025466		AQXE
64	612.0	13:00:38	110001H0Q		CHIX
10	612.0	13:00:38	110001H0R		CHIX
19	611.5	13:01:11	E0NhEk1S5Vq3		TRQX
19	611.5	13:01:11	E0NhEk1S5Vq5		TRQX
12	611.5	13:01:11	SSM6S1Y29G		XLON
13	611.5	13:01:11	SSM6S1Y29H		XLON
12	611.5	13:01:11	070810990025531		AQXE
14	611.5	13:01:11	070810990025532		AQXE
7	611.5	13:25:31	110001KEX		CHIX
7	611.5	13:25:31	110001KEY		CHIX
9	611.5	13:43:48	E0NhEk1S7T3I		TRQX
9	611.5	13:43:48	E0NhEk1S7T3K		TRQX
13	612.5	13:56:16	SSM6S1Y46S		XLON
13	612.5	13:56:16	SSM6S1Y46T		XLON
13	612.5	13:56:16	110001PCE		CHIX
24	612.5	13:56:16	01000156K		BATE
12	612.5	13:56:16	E0NhEk1S81jV		TRQX
22	612.5	13:56:16	01000156L		BATE
13	612.5	13:56:16	110001PCF		CHIX
12	612.5	13:56:16	E0NhEk1S81jX		TRQX
16	612.0	13:59:21	E0NhEk1S8AVD		TRQX
19	612.0	13:59:21	E0NhEk1S8AVF		TRQX
32	612.0	13:59:21	110001PXX		CHIX
29	612.0	13:59:21	0100015MD		BATE
15	612.0	13:59:21	SSM6S1Y49E		XLON
33	612.0	13:59:21	0100015ME		BATE
30	612.0	13:59:21	110001PXY		CHIX
17	612.0	13:59:21	SSM6S1Y49F		XLON
35	612.0	13:59:21	070810990030928		AQXE
19	612.0	13:59:21	070810990030929		AQXE
11	612.0	13:59:21	SSM6S1Y4AG		XLON
11	612.0	13:59:21	070810990030930		AQXE
59	612.0	13:59:21	SSM6S1Y4AH		XLON
9	612.0	13:59:21	070810990030930		AQXE
42	612.0	13:59:21	070810990030930		AQXE
62	612.0	13:59:21	070810990030933		AQXE
43	612.0	13:59:21	E0NhEk1S8AVr		TRQX
20	612.0	13:59:21	E0NhEk1S8AVr		TRQX
60	612.0	13:59:21	SSM6S1Y4AI		XLON
64	612.0	13:59:21	E0NhEk1S8AVz		TRQX
63	612.0	13:59:21	070810990030934		AQXE
13	612.0	13:59:21	SSM6S1Y4AJ		XLON
50	612.0	13:59:21	SSM6S1Y4AJ		XLON
61	612.0	13:59:21	E0NhEk1S8AW7		TRQX
61	612.0	13:59:21	070810990030935		AQXE
1	612.0	13:59:21	070810990030936		AQXE
12	612.0	13:59:21	070810990030937		AQXE
62	612.5	13:59:21	SSM6S1Y4AL		XLON
48	612.5	13:59:21	SSM6S1Y4AM		XLON
34	612.5	13:59:21	SSM6S1Y4AN		XLON
31	612.5	13:59:21	SSM6S1Y4AN		XLON
4	612.5	13:59:21	SSM6S1Y4AP		XLON
34	612.5	13:59:21	SSM6S1Y4AP		XLON
18	612.5	13:59:21	110001PY0		CHIX
7	612.5	13:59:21	110001PY0		CHIX
64	612.5	13:59:27	SSM6S1Y4AB		XLON
36	612.5	13:59:27	SSM6S1Y4AC		XLON
28	612.5	13:59:27	SSM6S1Y4AC		XLON
61	612.5	13:59:27	SSM6S1Y4AE		XLON
60	612.5	13:59:27	SSM6S1Y4AF		XLON
16	612.0	14:08:56	110001RV4		CHIX
8	612.0	14:08:56	110001RV5		CHIX
14	612.0	14:08:56	070810990032139		AQXE
12	612.0	14:08:56	070810990032140		AQXE
32	612.5	14:08:56	SSM6S1Y5LD		XLON
32	612.5	14:08:56	SSM6S1Y5LD		XLON
63	612.5	14:08:56	SSM6S1Y5LF		XLON
60	612.5	14:08:56	SSM6S1Y5MG		XLON
59	612.5	14:11:41	SSM6S1Y5SW		XLON
59	612.5	14:12:01	SSM6S1Y5SA		XLON
11	612.0	14:22:12	110001UIS		CHIX
8	612.0	14:22:12	0100018X2		BATE
10	612.0	14:22:12	0100018X3		BATE
12	612.0	14:22:12	110001UIT		CHIX
8	612.0	14:22:12	E0NhEk1S9FzS		TRQX
9	612.0	14:22:12	E0NhEk1S9FzU		TRQX
7	612.0	14:22:12	070810990033795		AQXE
8	612.0	14:22:12	070810990033796		AQXE
43	612.5	14:22:12	E0NhEk1S9Fze		TRQX
4	612.5	14:22:12	0100018X4		BATE
47	612.5	14:22:12	0100018X4		BATE
33	612.5	14:23:36	E0NhEk1S9Jnr		TRQX
60	612.5	14:23:36	01000194Z		BATE
20	612.0	14:23:36	E0NhEk1S9Jnz		TRQX
31	612.0	14:23:36	110001USH		CHIX
22	612.0	14:23:36	SSM6S1Y5CW		XLON
22	612.0	14:23:36	010001951		BATE
36	612.0	14:23:36	110001USI		CHIX
18	612.0	14:23:36	E0NhEk1S9Jo1		TRQX
26	612.0	14:23:36	SSM6S1Y5CX		XLON
24	612.0	14:23:36	010001952		BATE
32	612.0	14:23:36	070810990033988		AQXE
24	612.0	14:23:36	070810990033989		AQXE
15	612.5	14:35:45	11000205E		CHIX
15	612.5	14:35:45	11000205F		CHIX
22	612.5	14:35:45	010001DAX		BATE
21	612.5	14:35:45	010001DAY		BATE
17	612.5	14:35:45	SSM6S1Y7VY		XLON
17	612.5	14:35:45	SSM6S1Y7VZ		XLON
63	613.0	14:36:06	SSM6S1Y7W4		XLON
19	613.0	14:36:06	SSM6S1Y7W5		XLON
9	612.5	14:36:06	SSM6S1Y7W6		XLON
8	612.5	14:36:06	SSM6S1Y7W7		XLON
15	614.0	14:51:02	E0NhEk1SBP3p		TRQX
15	614.0	14:51:02	E0NhEk1SBP3r		TRQX
10	614.0	14:51:02	010001HT5		BATE
10	614.0	14:51:02	010001HT6		BATE
11	614.0	14:51:02	070810990038578		AQXE
11	614.0	14:51:02	070810990038579		AQXE
59	614.5	14:51:02	E0NhEk1SBP4F		TRQX
32	614.5	14:51:02	070810990038580		AQXE
11	614.5	14:51:02	070810990038580		AQXE
10	614.5	14:51:02	070810990038580		AQXE
10	614.5	14:51:02	070810990038583		AQXE
9	614.5	14:51:02	070810990038584		AQXE
9	614.5	14:51:02	070810990038584		AQXE
15	614.0	14:51:02	1100026GB		CHIX
13	614.0	14:51:02	010001HTA		BATE
10	614.5	14:51:02	070810990038586		AQXE
9	614.5	14:51:02	070810990038586		AQXE
13	614.0	14:51:06	SSM6S1Y9HP		XLON
14	614.0	14:51:06	1100026HB		CHIX
9	614.0	14:51:06	E0NhEk1SBPIv		TRQX
9	614.0	14:51:06	E0NhEk1SBPIx		TRQX
16	614.0	14:51:06	SSM6S1Y9HQ		XLON
10	614.0	14:51:06	010001HU4		BATE
12	614.0	14:51:07	070810990038604		AQXE
2	614.0	14:58:03	070810990038604		AQXE
13	614.0	14:58:03	070810990039802		AQXE
9	613.0	15:00:55	SSM6S1Y9CM		XLON
3	613.0	15:00:55	SSM6S1Y9CN		XLON
17	613.0	15:00:55	110002A5L		CHIX
14	613.0	15:00:55	110002A5M		CHIX
66	613.5	15:00:55	SSM6S1Y9CO		XLON
28	613.5	15:00:55	110002A5N		CHIX
8	613.0	15:02:48	110002AVJ		CHIX
9	613.0	15:02:48	110002AVK		CHIX
9	613.0	15:02:48	E0NhEk1SCHoR		TRQX
12	613.0	15:02:48	010001L63		BATE
15	613.0	15:02:48	010001L64		BATE
11	613.0	15:02:48	E0NhEk1SCHoT		TRQX
7	613.0	15:02:48	070810990040765		AQXE
8	613.0	15:02:48	070810990040766		AQXE
92	613.5	15:02:48	070810990040767		AQXE
9	613.5	15:02:48	070810990040768		AQXE
10	613.5	15:02:48	070810990040768		AQXE
19	612.5	15:04:46	E0NhEk1SCQiq		TRQX
20	612.5	15:04:46	E0NhEk1SCQis		TRQX
14	612.5	15:05:55	010001M31		BATE
19	612.5	15:05:55	110002C0O		CHIX
14	612.5	15:05:55	010001M32		BATE
20	612.5	15:05:55	110002C0P		CHIX
15	612.5	15:05:55	E0NhEk1SCWHc		TRQX
9	612.5	15:05:55	SSM6S1YAUJ		XLON
15	612.5	15:05:55	E0NhEk1SCWHe		TRQX
9	612.5	15:05:55	SSM6S1YAUK		XLON
15	612.5	15:05:55	070810990041362		AQXE
16	612.5	15:05:55	070810990041363		AQXE
95	613.0	15:05:55	E0NhEk1SCWIZ		TRQX
35	613.0	15:17:08	110002FVD		CHIX
24	613.0	15:17:08	E0NhEk1SDGj2		TRQX
60	613.0	15:17:13	SSM6S1YBLF		XLON
13	612.5	15:17:13	SSM6S1YBMH		XLON
14	612.5	15:17:13	SSM6S1YBMI		XLON
14	612.5	15:17:13	110002FWM		CHIX
16	612.5	15:17:13	110002FWN		CHIX
20	612.5	15:17:13	070810990043439		AQXE
22	612.5	15:17:13	070810990043440		AQXE
27	612.5	15:17:15	E0NhEk1SDHEl		TRQX
25	612.5	15:17:15	E0NhEk1SDHEn		TRQX
20	612.5	15:17:15	010001P4H		BATE
20	612.5	15:17:15	010001P4I		BATE
62	613.0	15:17:15	E0NhEk1SDHFF		TRQX
64	613.0	15:17:15	E0NhEk1SDHFL		TRQX
61	613.0	15:17:15	E0NhEk1SDHFW		TRQX
63	613.0	15:17:15	E0NhEk1SDHFf		TRQX
62	613.0	15:17:15	010001P4J		BATE
61	613.0	15:17:15	010001P4K		BATE
53	613.0	15:17:15	E0NhEk1SDHG1		TRQX
11	613.0	15:17:15	010001P4L		BATE
30	613.0	15:17:15	010001P4M		BATE
12	613.0	15:17:15	010001P4M		BATE
22	613.0	15:17:15	E0NhEk1SDHGG		TRQX
10	613.0	15:17:15	010001P4O		BATE
10	613.0	15:17:15	010001P4O		BATE
1	613.0	15:17:15	010001P4R		BATE
12	613.0	15:17:15	010001P4R		BATE
24	613.0	15:17:15	010001P4R		BATE
5	613.0	15:17:15	010001P4R		BATE
19	613.0	15:17:15	010001P4V		BATE
10	613.0	15:17:15	010001P4V		BATE
24	613.0	15:17:15	010001P4V		BATE
9	613.0	15:17:15	010001P4V		BATE
1	613.0	15:17:15	010001P4Z		BATE
24	613.0	15:17:15	010001P51		BATE
24	613.0	15:17:15	010001P51		BATE
10	613.0	15:17:15	010001P51		BATE
11	613.0	15:17:15	010001P54		BATE
24	613.0	15:17:15	010001P54		BATE
11	613.0	15:17:15	010001P54		BATE
12	613.0	15:17:16	010001P57		BATE
6	613.0	15:17:16	010001P57		BATE
5	613.0	15:17:16	010001P59		BATE
12	613.0	15:17:16	010001P59		BATE
1	613.0	15:17:16	010001P5C		BATE
10	613.0	15:17:16	010001P5C		BATE
24	613.0	15:17:16	010001P5C		BATE
9	613.0	15:17:16	010001P5C		BATE
15	613.0	15:17:16	010001P5G		BATE
12	613.0	15:17:16	010001P5G		BATE
24	613.0	15:17:16	010001P5G		BATE
8	613.0	15:17:16	010001P5G		BATE
4	613.0	15:17:16	010001P5K		BATE
11	613.0	15:17:16	010001P5K		BATE
24	613.0	15:17:16	010001P5N		BATE
21	613.0	15:17:16	010001P5N		BATE
3	613.0	15:17:16	010001P5P		BATE
12	613.0	15:17:16	010001P5P		BATE
11	613.0	15:17:16	010001P5P		BATE
24	613.0	15:17:16	010001P5P		BATE
9	612.0	15:17:16	SSM6S1YBMX		XLON
9	612.0	15:17:16	SSM6S1YBMY		XLON
15	612.0	15:17:16	E0NhEk1SDHLr		TRQX
9	612.0	15:17:16	110002FXF		CHIX
10	612.0	15:17:16	110002FXG		CHIX
16	612.0	15:17:16	E0NhEk1SDHLt		TRQX
18	612.0	15:17:17	010001P5X		BATE
19	612.0	15:17:17	010001P5Y		BATE
9	612.0	15:21:18	110002HJE		CHIX
9	612.0	15:21:18	110002HJF		CHIX
26	611.5	15:23:23	070810990044590		AQXE
6	611.5	15:23:23	070810990044591		AQXE
30	612.5	15:25:14	SSM6S1YBC1		XLON
62	612.5	15:25:14	SSM6S1YBC1		XLON
89	612.5	15:25:14	SSM6S1YBC3		XLON
95	612.5	15:25:14	SSM6S1YBC4		XLON
23	612.5	15:25:14	110002JEY		CHIX
47	612.5	15:25:14	110002JEY		CHIX
19	612.5	15:25:14	110002JEY		CHIX
15	612.0	15:25:17	070810990045069		AQXE
10	612.0	15:25:17	070810990045070		AQXE
92	612.5	15:25:23	010001RQE		BATE
30	612.5	15:25:37	SSM6S1YBEW		XLON
60	612.5	15:25:37	SSM6S1YBEW		XLON
20	612.5	15:25:37	110002JLA		CHIX
72	612.5	15:25:37	110002JLA		CHIX
89	612.5	15:25:37	SSM6S1YBEY		XLON
47	612.5	15:25:37	010001RSH		BATE
42	612.5	15:25:37	010001RSH		BATE
92	612.5	15:25:37	110002JLD		CHIX
32	612.5	15:25:37	010001RSJ		BATE
63	612.5	15:25:37	SSM6S1YBEZ		XLON
66	612.5	15:25:37	010001RSK		BATE
24	612.5	15:25:37	110002JLE		CHIX
57	612.5	15:25:48	SSM6S1YBFI		XLON
40	612.5	15:25:48	SSM6S1YBFI		XLON
93	612.5	15:25:48	SSM6S1YBFK		XLON
93	612.5	15:25:48	SSM6S1YBFL		XLON
19	612.5	15:25:48	SSM6S1YBFM		XLON
25	612.5	15:25:48	SSM6S1YBFM		XLON
34	612.5	15:25:48	110002JNS		CHIX
11	612.5	15:25:48	E0NhEk1SDrxJ		TRQX
17	612.0	15:25:50	070810990045179		AQXE
12	612.0	15:25:50	070810990045180		AQXE
6	612.5	15:25:51	SSM6S1YBFS		XLON
32	612.5	15:25:51	SSM6S1YBFS		XLON
30	612.5	15:25:51	SSM6S1YBFS		XLON
25	612.5	15:25:51	SSM6S1YBFS		XLON
86	612.5	15:25:52	SSM6S1YBFY		XLON
6	612.5	15:25:52	SSM6S1YBFY		XLON
28	612.5	15:25:52	SSM6S1YBF0		XLON
10	612.0	15:29:31	SSM6S1YCNQ		XLON
9	612.0	15:29:31	SSM6S1YCNR		XLON
10	612.0	15:31:12	E0NhEk1SEDN7		TRQX
14	612.0	15:31:12	110002LUA		CHIX
7	612.0	15:31:12	010001TES		BATE
15	612.0	15:31:12	110002LUB		CHIX
11	612.0	15:31:12	E0NhEk1SEDN9		TRQX
10	612.0	15:31:12	070810990046027		AQXE
11	612.0	15:31:12	070810990046028		AQXE
9	612.0	15:33:58	SSM6S1YC37		XLON
9	612.0	15:38:52	SSM6S1YDHF		XLON
3	612.0	15:38:52	E0NhEk1SEimu		TRQX
4	612.0	15:38:52	E0NhEk1SEimu		TRQX
8	612.0	15:38:52	E0NhEk1SEin1		TRQX
4	612.0	15:38:52	E0NhEk1SEin1		TRQX
3	612.0	15:40:43	070810990047707		AQXE
10	612.5	15:42:28	110002QP9		CHIX
20	612.5	15:42:28	E0NhEk1SEyQu		TRQX
13	612.5	15:42:28	E0NhEk1SEyQw		TRQX
8	613.0	15:45:29	E0NhEk1SFCol		TRQX
6	613.0	15:45:29	E0NhEk1SFCol		TRQX
8	613.0	15:45:29	SSM6S1YD6I		XLON
11	613.0	15:45:29	E0NhEk1SFCor		TRQX
11	613.0	15:45:29	110002SLY		CHIX
8	613.0	15:45:29	110002SLZ		CHIX
59	613.5	15:45:29	E0NhEk1SFDNA		TRQX
60	613.5	15:45:30	E0NhEk1SFEIi		TRQX
14	612.5	15:53:15	110002WY3		CHIX
15	612.5	15:53:15	110002WY4		CHIX
12	612.5	15:53:15	0100021NT		BATE
12	612.5	15:53:15	SSM6S1YEDA		XLON
13	612.5	15:53:15	0100021NU		BATE
13	612.5	15:53:15	SSM6S1YEDB		XLON
27	613.0	15:53:31	110002X1L		CHIX
16	613.0	15:53:31	110002X1L		CHIX
17	613.0	15:53:31	110002X1L		CHIX
4	613.0	15:53:31	110002X1L		CHIX
60	613.0	15:53:31	110002X1P		CHIX
1	613.0	15:53:33	SSM6S1YEF6		XLON
31	613.0	15:53:33	SSM6S1YEF6		XLON
27	613.0	15:53:33	SSM6S1YEF6		XLON
61	613.0	15:53:33	110002X21		CHIX
27	613.0	15:53:33	110002X22		CHIX
32	613.0	15:53:33	110002X22		CHIX
2	613.0	15:53:33	SSM6S1YEF9		XLON
49	613.0	15:53:33	SSM6S1YEF9		XLON
13	613.0	15:53:33	SSM6S1YEF9		XLON
16	613.0	15:53:33	110002X24		CHIX
18	613.0	15:53:33	110002X24		CHIX
18	613.0	15:53:33	110002X24		CHIX
9	613.0	15:53:33	SSM6S1YEFC		XLON
7	612.5	15:53:33	SSM6S1YEFD		XLON
1	612.5	15:55:14	110002XNY		CHIX
9	612.5	15:55:14	110002XNY		CHIX
8	612.5	15:55:14	110002XO0		CHIX
11	612.5	15:55:14	070810990051058		AQXE
7	612.5	15:55:14	070810990051059		AQXE
59	613.5	16:03:54	0100025K9		BATE
60	613.5	16:03:54	E0NhEk1SGfAF		TRQX
60	613.5	16:03:54	SSM6S1ZGJS		XLON
62	613.5	16:03:54	0100025KD		BATE
62	613.5	16:03:54	E0NhEk1SGfAX		TRQX
65	613.5	16:03:54	SSM6S1ZGJT		XLON
27	613.5	16:03:54	0100025KE		BATE
21	613.5	16:03:54	E0NhEk1SGfAd		TRQX
3	613.5	16:03:54	SSM6S1ZGJU		XLON
11	613.5	16:03:54	SSM6S1ZGJV		XLON
22	613.5	16:03:57	SSM6S1ZGJ2		XLON
26	613.5	16:03:57	SSM6S1ZGJ2		XLON
16	613.5	16:03:57	SSM6S1ZGJ2		XLON
59	613.5	16:03:57	SSM6S1ZGJ5		XLON
60	613.5	16:03:57	SSM6S1ZGJ6		XLON
61	613.5	16:03:57	SSM6S1ZGJ7		XLON
61	613.5	16:03:57	SSM6S1ZGJ8		XLON
36	613.5	16:14:40	1100037AV		CHIX
32	613.5	16:14:40	0100029SG		BATE
32	613.5	16:14:40	SSM6S1ZHQ4		XLON
36	613.5	16:14:40	1100037AX		CHIX
33	613.5	16:14:40	0100029SI		BATE
30	613.5	16:14:40	SSM6S1ZHQ5		XLON
29	614.0	16:14:50	SSM6S1ZHRW		XLON
34	614.0	16:14:50	SSM6S1ZHRW		XLON
63	614.0	16:14:50	SSM6S1ZHRW		XLON
78	614.0	16:14:50	SSM6S1ZHRZ		XLON
45	614.0	16:14:50	SSM6S1ZHRZ		XLON
123	614.0	16:14:50	SSM6S1ZHR1		XLON
125	614.0	16:14:50	SSM6S1ZHR2		XLON
124	614.0	16:14:50	SSM6S1ZHR3		XLON
55	614.0	16:14:50	E0NhEk1SHPaI		TRQX
63	614.0	16:14:50	SSM6S1ZHR4		XLON
118	614.0	16:14:50	SSM6S1ZHR5		XLON
62	614.0	16:14:50	E0NhEk1SHPaM		TRQX
64	614.0	16:14:50	SSM6S1ZHR6		XLON
66	614.0	16:14:50	SSM6S1ZHR7		XLON
31	614.0	16:14:50	SSM6S1ZHR7		XLON
23	614.0	16:14:50	SSM6S1ZHR7		XLON
33	614.0	16:14:50	E0NhEk1SHPaj		TRQX
10	614.0	16:14:50	0100029VZ		BATE
12	614.0	16:14:50	0100029VZ		BATE
61	614.0	16:14:55	0100029X0		BATE
62	614.0	16:14:55	SSM6S1ZHSM		XLON
62	614.0	16:14:55	0100029X1		BATE
63	614.0	16:14:55	SSM6S1ZHSN		XLON
63	614.0	16:14:55	E0NhEk1SHPsd		TRQX
9	614.0	16:14:55	SSM6S1ZHSO		XLON
33	614.0	16:14:55	SSM6S1ZHSO		XLON
20	614.0	16:14:55	SSM6S1ZHSO		XLON
10	613.5	16:15:16	1100037R6		CHIX
11	613.5	16:15:16	E0NhEk1SHRsu		TRQX
7	613.5	16:15:16	SSM6S1ZHU3		XLON
7	613.5	16:15:16	010002A5E		BATE
10	613.5	16:15:16	SSM6S1ZHU5		XLON
24	613.0	16:16:24	010002AO6		BATE
48	613.0	16:16:24	1100038DH		CHIX
16	613.0	16:16:24	010002AO6		BATE
46	613.0	16:16:24	1100038DI		CHIX
44	613.0	16:16:24	E0NhEk1SHW6y		TRQX
19	613.0	16:16:24	SSM6S1ZH1N		XLON
40	613.0	16:16:24	010002AO8		BATE
39	613.0	16:16:24	E0NhEk1SHW70		TRQX
23	613.0	16:16:24	SSM6S1ZH1O		XLON
16	613.5	16:16:24	1100038DJ		CHIX
16	613.5	16:16:24	1100038DJ		CHIX
16	613.5	16:16:24	1100038DJ		CHIX
79	613.5	16:16:24	1100038DJ		CHIX
16	613.5	16:16:24	1100038DO		CHIX
15	613.5	16:16:24	1100038DO		CHIX
28	613.0	16:17:26	010002B4M		BATE
31	613.5	16:17:36	SSM6S1ZH53		XLON
65	613.5	16:17:36	SSM6S1ZH53		XLON
58	613.5	16:17:36	1100038ZP		CHIX
16	613.5	16:17:36	SSM6S1ZH53		XLON
11	613.5	16:17:36	SSM6S1ZH53		XLON
119	613.5	16:17:36	SSM6S1ZH59		XLON
72	613.5	16:17:36	1100038ZQ		CHIX
27	613.5	16:17:43	E0NhEk1SHbYN		TRQX
29	613.5	16:17:43	E0NhEk1SHbYN		TRQX
57	613.5	16:17:43	11000391U		CHIX
8	613.5	16:17:43	11000391U		CHIX
41	613.5	16:17:43	SSM6S1ZH6I		XLON
19	613.5	16:17:43	SSM6S1ZH6I		XLON
57	613.5	16:17:43	E0NhEk1SHbYV		TRQX
76	613.5	16:17:43	11000391W		CHIX
56	613.5	16:17:43	SSM6S1ZH6K		XLON
40	613.0	16:18:22	SSM6S1ZH9T		XLON
40	613.0	16:18:22	SSM6S1ZH9U		XLON
64	613.0	16:18:22	1100039CQ		CHIX
65	613.0	16:18:22	1100039CR		CHIX
54	613.0	16:18:22	070810990056604		AQXE
55	613.0	16:18:22	070810990056605		AQXE
13	613.5	16:18:22	E0NhEk1SHeXA		TRQX
43	613.5	16:18:22	E0NhEk1SHeXA		TRQX
72	613.5	16:18:22	1100039CS		CHIX
64	613.5	16:18:22	E0NhEk1SHeXM		TRQX
27	613.5	16:18:22	1100039CT		CHIX
34	613.5	16:18:22	1100039CT		CHIX
1	613.5	16:18:22	1100039CT		CHIX
128	613.5	16:18:22	1100039CW		CHIX
13	613.5	16:18:23	1100039CX		CHIX
56	613.5	16:18:23	1100039CX		CHIX
18	613.5	16:18:23	1100039CX		CHIX
16	613.5	16:18:23	1100039CX		CHIX
26	613.5	16:18:23	1100039CX		CHIX
34	613.5	16:18:23	1100039D2		CHIX
83	613.5	16:18:23	1100039D2		CHIX
36	613.5	16:18:23	E0NhEk1SHeXh		TRQX
27	613.5	16:18:23	E0NhEk1SHeXh		TRQX
61	613.5	16:18:23	1100039D4		CHIX
9	613.5	16:18:23	E0NhEk1SHeYC		TRQX
24	613.5	16:18:23	1100039D5		CHIX
18	613.5	16:18:23	1100039D5		CHIX
18	613.5	16:18:23	1100039D5		CHIX
16	613.5	16:18:23	1100039D8		CHIX
17	613.5	16:18:23	1100039D8		CHIX
17	613.5	16:18:23	1100039DA		CHIX
17	613.5	16:18:23	1100039DA		CHIX
15	613.5	16:18:23	1100039DC		CHIX
15	613.5	16:18:23	1100039DC		CHIX
21	613.0	16:18:25	010002B4M		BATE
42	613.0	16:18:25	010002BIN		BATE
15	613.5	16:18:25	1100039DZ		CHIX
16	613.5	16:18:25	1100039DZ		CHIX
98	613.5	16:18:25	1100039DZ		CHIX
56	613.5	16:18:25	1100039E2		CHIX
17	613.5	16:18:25	1100039E2		CHIX
18	613.5	16:18:25	1100039E2		CHIX
15	613.5	16:18:25	1100039E5		CHIX
13	613.5	16:18:25	1100039E5		CHIX
2	613.5	16:18:25	1100039E7		CHIX
18	613.5	16:18:25	1100039E7		CHIX
8	613.0	16:18:31	010002BIN		BATE
39	613.0	16:18:31	E0NhEk1SHfE9		TRQX
40	613.0	16:18:31	E0NhEk1SHfEB		TRQX
37	612.5	16:18:51	1100039NC		CHIX
17	612.5	16:18:51	1100039ND		CHIX
18	612.5	16:18:51	010002BQE		BATE
31	612.5	16:18:51	E0NhEk1SHgU9		TRQX
17	612.5	16:18:51	SSM6S1ZHBW		XLON
22	612.5	16:18:51	010002BQF		BATE
16	612.5	16:18:51	1100039ND		CHIX
26	612.5	16:18:51	E0NhEk1SHgUB		TRQX
21	612.5	16:18:51	SSM6S1ZHBX		XLON
17	612.5	16:18:51	SSM6S1ZHBY		XLON
20	612.5	16:18:51	SSM6S1ZHBZ		XLON

Hensoldt, Renk & Rheinmetall teuer

Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Bodycote Plc - Transaction in Own Shares