Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, July 09
www.bodycote.com
9 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 8 July 2025 |
Aggregate number of ordinary shares purchased: | 25,488 |
Highest price paid per share (pence per share):569.5 | 614.5p |
Lowest price paid per share (pence per share): | 610.0p |
Volume weighted average price paid per share (pence per share) | 612.6919p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue | |
27 | 610.0 | 08:43:28 | SSM6S1YS84 | XLON | |
25 | 610.0 | 08:43:28 | SSM6S1YS85 | XLON | |
36 | 610.0 | 08:43:28 | E0NhEk1Ru8oF | TRQX | |
38 | 610.0 | 08:43:28 | E0NhEk1Ru8oH | TRQX | |
12 | 610.0 | 08:43:30 | SSM6S1YS8A | XLON | |
107 | 610.0 | 08:43:30 | SSM6S1YS8A | XLON | |
56 | 610.5 | 08:46:10 | SSM6S1YSEK | XLON | |
56 | 610.5 | 08:46:10 | SSM6S1YSEL | XLON | |
33 | 610.5 | 08:46:10 | E0NhEk1RuIpy | TRQX | |
34 | 610.5 | 08:46:10 | 110000GE6 | CHIX | |
34 | 610.5 | 08:46:10 | 110000GE7 | CHIX | |
33 | 610.5 | 08:46:10 | E0NhEk1RuIq0 | TRQX | |
60 | 610.5 | 08:46:10 | SSM6S1YSEN | XLON | |
63 | 613.0 | 08:59:35 | SSM6S1YT2Q | XLON | |
64 | 613.0 | 08:59:35 | SSM6S1YT2R | XLON | |
28 | 613.0 | 08:59:55 | SSM6S1YT3J | XLON | |
42 | 613.0 | 08:59:55 | SSM6S1YT3J | XLON | |
26 | 613.0 | 08:59:55 | SSM6S1YT3J | XLON | |
97 | 613.0 | 08:59:59 | SSM6S1YT4G | XLON | |
10 | 613.0 | 08:59:59 | SSM6S1YT4H | XLON | |
97 | 612.5 | 09:10:03 | SSM6S1YUS0 | XLON | |
89 | 612.5 | 09:10:03 | SSM6S1YUS1 | XLON | |
64 | 612.5 | 09:10:03 | SSM6S1YUS2 | XLON | |
63 | 612.5 | 09:10:03 | SSM6S1YUS3 | XLON | |
63 | 612.5 | 09:14:33 | SSM6S1YU0Z | XLON | |
28 | 612.0 | 09:24:22 | SSM6S1YUEN | XLON | |
30 | 612.0 | 09:24:22 | SSM6S1YUEO | XLON | |
61 | 612.5 | 09:40:00 | SSM6S1YV17 | XLON | |
7 | 613.5 | 10:18:24 | SSM6S1YXMN | XLON | |
20 | 613.5 | 10:18:24 | E0NhEk1RywgQ | TRQX | |
10 | 613.5 | 10:18:24 | E0NhEk1RywgS | TRQX | |
51 | 614.0 | 10:18:24 | 010000JLL | BATE | |
125 | 614.0 | 10:18:24 | 070810990012533 | AQXE | |
44 | 614.0 | 10:18:24 | 070810990012534 | AQXE | |
11 | 613.5 | 10:19:21 | SSM6S1YXNW | XLON | |
10 | 613.5 | 10:19:21 | SSM6S1YXNX | XLON | |
7 | 613.5 | 10:19:21 | E0NhEk1RyyuV | TRQX | |
5 | 613.5 | 10:19:21 | 010000JOE | BATE | |
12 | 613.5 | 10:36:01 | 010000L66 | BATE | |
10 | 613.5 | 10:36:01 | 010000L67 | BATE | |
62 | 613.5 | 10:36:01 | E0NhEk1RzdsU | TRQX | |
59 | 613.5 | 10:36:01 | E0NhEk1RzdsY | TRQX | |
59 | 613.5 | 10:36:01 | E0NhEk1Rzdse | TRQX | |
62 | 613.5 | 10:36:01 | E0NhEk1Rzdsj | TRQX | |
63 | 613.5 | 10:36:01 | 110000XEE | CHIX | |
12 | 613.5 | 10:36:01 | 010000L68 | BATE | |
11 | 613.5 | 10:36:01 | 010000L68 | BATE | |
36 | 613.5 | 10:36:01 | 010000L68 | BATE | |
14 | 613.5 | 10:36:01 | 110000XEF | CHIX | |
46 | 613.5 | 10:36:01 | 110000XEF | CHIX | |
46 | 613.5 | 10:36:01 | E0NhEk1Rzdsy | TRQX | |
15 | 613.5 | 10:36:01 | E0NhEk1Rzdsy | TRQX | |
10 | 613.5 | 10:36:01 | 070810990013757 | AQXE | |
32 | 613.5 | 10:36:01 | 070810990013757 | AQXE | |
9 | 613.5 | 10:36:01 | 070810990013757 | AQXE | |
58 | 613.5 | 10:36:01 | 010000L6B | BATE | |
12 | 613.5 | 10:36:01 | 070810990013757 | AQXE | |
5 | 613.5 | 10:36:01 | 110000XEH | CHIX | |
16 | 613.5 | 10:36:01 | 110000XEI | CHIX | |
15 | 613.5 | 10:36:01 | 110000XEI | CHIX | |
9 | 613.0 | 10:42:46 | SSM6S1YYHU | XLON | |
15 | 613.0 | 10:42:46 | E0NhEk1RztaO | TRQX | |
16 | 613.0 | 10:42:46 | E0NhEk1RztaQ | TRQX | |
9 | 613.0 | 10:42:46 | SSM6S1YYHV | XLON | |
17 | 613.0 | 10:42:46 | 010000LVE | BATE | |
11 | 613.0 | 10:42:46 | 110000YFJ | CHIX | |
13 | 613.0 | 10:42:46 | 010000LVF | BATE | |
4 | 613.0 | 10:42:46 | 110000YFK | CHIX | |
12 | 613.0 | 10:42:46 | 070810990014294 | AQXE | |
11 | 613.0 | 10:42:46 | 070810990014295 | AQXE | |
7 | 613.0 | 10:43:45 | E0NhEk1RzvqH | TRQX | |
24 | 613.0 | 10:43:46 | SSM6S1YYI7 | XLON | |
38 | 613.0 | 10:43:46 | SSM6S1YYI7 | XLON | |
59 | 613.0 | 10:44:04 | E0NhEk1RzwXW | TRQX | |
64 | 613.0 | 10:44:04 | E0NhEk1RzwXY | TRQX | |
15 | 613.0 | 10:44:04 | SSM6S1YYJL | XLON | |
46 | 613.0 | 10:44:04 | SSM6S1YYJL | XLON | |
59 | 613.0 | 10:44:04 | 110000YKT | CHIX | |
9 | 613.0 | 10:44:13 | SSM6S1YYJO | XLON | |
51 | 613.0 | 10:44:13 | SSM6S1YYJO | XLON | |
58 | 613.0 | 10:44:13 | SSM6S1YYJQ | XLON | |
5 | 613.0 | 10:44:13 | SSM6S1YYJQ | XLON | |
17 | 613.0 | 10:44:13 | E0NhEk1Rzwvu | TRQX | |
5 | 613.0 | 10:44:13 | 110000YLP | CHIX | |
64 | 613.0 | 10:53:02 | SSM6S1YYUL | XLON | |
26 | 613.0 | 10:53:02 | SSM6S1YYUM | XLON | |
62 | 613.0 | 11:04:00 | SSM6S1YY9P | XLON | |
61 | 613.0 | 11:04:00 | SSM6S1YY9Q | XLON | |
64 | 613.0 | 11:04:00 | SSM6S1YY9R | XLON | |
13 | 613.0 | 11:04:00 | SSM6S1YY9S | XLON | |
14 | 612.5 | 11:04:01 | 1100011EG | CHIX | |
13 | 612.5 | 11:04:01 | 1100011EH | CHIX | |
9 | 612.5 | 11:04:01 | SSM6S1YY99 | XLON | |
10 | 612.5 | 11:04:01 | SSM6S1YY9A | XLON | |
13 | 612.5 | 11:08:00 | SSM6S1YYEL | XLON | |
13 | 612.5 | 11:08:00 | SSM6S1YYEM | XLON | |
28 | 613.0 | 11:18:25 | 1100013B6 | CHIX | |
28 | 613.0 | 11:18:25 | SSM6S1YZRX | XLON | |
2 | 613.0 | 11:18:25 | SSM6S1YZRY | XLON | |
35 | 613.0 | 11:18:25 | SSM6S1YZRY | XLON | |
25 | 613.0 | 11:18:25 | SSM6S1YZRY | XLON | |
14 | 613.0 | 11:18:25 | 1100013B7 | CHIX | |
18 | 613.0 | 11:18:25 | 1100013B7 | CHIX | |
14 | 612.5 | 11:48:34 | 1100017GA | CHIX | |
18 | 612.5 | 11:48:34 | E0NhEk1S2ZyZ | TRQX | |
14 | 612.5 | 11:48:34 | 1100017GB | CHIX | |
18 | 612.5 | 11:48:34 | E0NhEk1S2Zyb | TRQX | |
13 | 612.5 | 11:48:34 | 010000S53 | BATE | |
10 | 612.5 | 11:48:34 | SSM6S1Y0VO | XLON | |
11 | 612.5 | 11:48:34 | 010000S54 | BATE | |
10 | 612.5 | 11:48:34 | SSM6S1Y0VP | XLON | |
7 | 612.5 | 11:48:34 | 070810990019505 | AQXE | |
7 | 612.5 | 11:48:34 | 070810990019506 | AQXE | |
60 | 612.5 | 11:48:35 | SSM6S1Y0VR | XLON | |
61 | 612.5 | 11:48:35 | SSM6S1Y0VS | XLON | |
2 | 612.5 | 11:48:35 | SSM6S1Y0VS | XLON | |
30 | 612.5 | 11:48:35 | SSM6S1Y0VU | XLON | |
29 | 612.5 | 11:48:35 | SSM6S1Y0VU | XLON | |
63 | 612.5 | 11:48:35 | SSM6S1Y0VW | XLON | |
59 | 612.5 | 11:48:35 | SSM6S1Y0VX | XLON | |
5 | 612.5 | 11:48:35 | SSM6S1Y0VX | XLON | |
24 | 612.5 | 11:48:35 | SSM6S1Y0VZ | XLON | |
40 | 612.5 | 11:48:35 | SSM6S1Y0VZ | XLON | |
48 | 612.5 | 11:48:35 | SSM6S1Y0V1 | XLON | |
17 | 612.5 | 11:48:35 | SSM6S1Y0V1 | XLON | |
64 | 612.5 | 11:48:35 | SSM6S1Y0V3 | XLON | |
31 | 612.5 | 11:48:35 | SSM6S1Y0V4 | XLON | |
29 | 612.5 | 11:48:35 | SSM6S1Y0V4 | XLON | |
51 | 612.5 | 11:48:35 | 1100017GD | CHIX | |
5 | 612.5 | 11:48:35 | SSM6S1Y0V6 | XLON | |
6 | 612.5 | 11:48:35 | SSM6S1Y0V6 | XLON | |
26 | 612.5 | 11:48:35 | SSM6S1Y0V8 | XLON | |
33 | 612.5 | 11:48:35 | SSM6S1Y0V8 | XLON | |
64 | 612.5 | 11:48:35 | SSM6S1Y0VA | XLON | |
35 | 612.5 | 11:48:35 | SSM6S1Y0VB | XLON | |
27 | 612.5 | 11:48:35 | SSM6S1Y0VB | XLON | |
7 | 612.5 | 11:48:35 | SSM6S1Y0VD | XLON | |
32 | 612.5 | 11:48:35 | SSM6S1Y0VD | XLON | |
20 | 612.5 | 11:48:35 | SSM6S1Y0VF | XLON | |
54 | 612.5 | 11:48:58 | SSM6S1Y0WJ | XLON | |
5 | 612.5 | 11:48:58 | SSM6S1Y0WJ | XLON | |
59 | 612.5 | 11:48:58 | SSM6S1Y0WL | XLON | |
16 | 612.0 | 11:48:58 | SSM6S1Y0WM | XLON | |
11 | 612.0 | 11:48:58 | SSM6S1Y0WN | XLON | |
44 | 612.5 | 11:48:58 | SSM6S1Y0WO | XLON | |
18 | 612.5 | 11:48:58 | SSM6S1Y0WO | XLON | |
10 | 612.5 | 11:48:58 | 070810990019532 | AQXE | |
10 | 612.5 | 11:48:58 | 070810990019532 | AQXE | |
39 | 612.5 | 11:48:58 | 070810990019532 | AQXE | |
15 | 612.5 | 11:49:08 | SSM6S1Y0W7 | XLON | |
35 | 612.5 | 11:49:08 | SSM6S1Y0W7 | XLON | |
13 | 612.5 | 11:49:08 | SSM6S1Y0W7 | XLON | |
59 | 612.5 | 11:49:08 | SSM6S1Y0WA | XLON | |
49 | 612.5 | 11:49:08 | SSM6S1Y0WB | XLON | |
11 | 612.5 | 11:49:08 | SSM6S1Y0WB | XLON | |
62 | 612.5 | 11:49:08 | SSM6S1Y0WD | XLON | |
64 | 612.5 | 11:49:08 | 1100017J6 | CHIX | |
61 | 612.5 | 11:49:08 | 070810990019549 | AQXE | |
47 | 612.5 | 11:49:08 | SSM6S1Y0WE | XLON | |
13 | 612.5 | 11:49:08 | SSM6S1Y0WE | XLON | |
59 | 612.5 | 11:49:08 | 1100017J7 | CHIX | |
30 | 612.5 | 11:49:18 | SSM6S1Y0X0 | XLON | |
29 | 612.5 | 11:49:18 | SSM6S1Y0X0 | XLON | |
2 | 612.5 | 11:49:18 | SSM6S1Y0X2 | XLON | |
58 | 612.5 | 11:49:18 | SSM6S1Y0X2 | XLON | |
64 | 612.5 | 11:49:18 | SSM6S1Y0X4 | XLON | |
60 | 612.5 | 11:49:18 | E0NhEk1S2buq | TRQX | |
23 | 612.5 | 11:49:23 | SSM6S1Y0XF | XLON | |
7 | 612.5 | 11:49:23 | SSM6S1Y0XF | XLON | |
32 | 612.5 | 11:49:23 | SSM6S1Y0XF | XLON | |
50 | 612.5 | 11:49:23 | 070810990019573 | AQXE | |
10 | 612.5 | 11:49:23 | 070810990019573 | AQXE | |
2 | 612.5 | 11:49:27 | SSM6S1Y0YI | XLON | |
30 | 612.5 | 11:49:27 | SSM6S1Y0YI | XLON | |
19 | 612.5 | 11:49:27 | SSM6S1Y0YI | XLON | |
9 | 612.5 | 11:49:27 | SSM6S1Y0YI | XLON | |
47 | 612.5 | 11:49:27 | 010000S8O | BATE | |
14 | 612.5 | 11:49:27 | 1100017LQ | CHIX | |
34 | 612.5 | 11:49:33 | SSM6S1Y0YQ | XLON | |
28 | 612.5 | 11:49:33 | SSM6S1Y0YQ | XLON | |
6 | 612.5 | 11:49:33 | SSM6S1Y0YS | XLON | |
53 | 612.5 | 11:49:33 | SSM6S1Y0YS | XLON | |
5 | 612.5 | 11:49:33 | E0NhEk1S2ciF | TRQX | |
11 | 612.5 | 11:49:33 | 1100017N1 | CHIX | |
8 | 612.0 | 11:53:31 | 110001857 | CHIX | |
10 | 612.0 | 11:53:31 | 110001858 | CHIX | |
8 | 612.0 | 11:53:31 | SSM6S1Y02N | XLON | |
8 | 612.0 | 11:53:31 | 010000SOI | BATE | |
8 | 612.0 | 11:53:31 | E0NhEk1S2mDL | TRQX | |
9 | 612.0 | 11:53:31 | 010000SOJ | BATE | |
10 | 612.0 | 11:53:31 | E0NhEk1S2mDN | TRQX | |
10 | 612.0 | 11:53:31 | SSM6S1Y02O | XLON | |
12 | 612.0 | 11:53:31 | 070810990019870 | AQXE | |
13 | 612.0 | 11:53:31 | 070810990019871 | AQXE | |
59 | 612.5 | 11:53:31 | SSM6S1Y02P | XLON | |
59 | 612.5 | 11:53:32 | SSM6S1Y02Q | XLON | |
60 | 612.5 | 11:53:32 | SSM6S1Y02R | XLON | |
60 | 612.5 | 11:53:32 | SSM6S1Y02S | XLON | |
32 | 612.5 | 11:53:32 | SSM6S1Y02T | XLON | |
30 | 612.5 | 11:53:32 | SSM6S1Y02T | XLON | |
60 | 612.5 | 11:53:32 | SSM6S1Y02V | XLON | |
60 | 612.5 | 11:53:32 | SSM6S1Y02W | XLON | |
62 | 612.5 | 11:53:32 | SSM6S1Y02X | XLON | |
64 | 612.5 | 11:53:32 | SSM6S1Y02Y | XLON | |
56 | 612.5 | 11:53:32 | SSM6S1Y02Z | XLON | |
8 | 612.5 | 11:53:32 | SSM6S1Y02Z | XLON | |
26 | 612.5 | 11:53:32 | SSM6S1Y021 | XLON | |
30 | 612.5 | 11:53:32 | SSM6S1Y021 | XLON | |
6 | 612.5 | 11:53:32 | SSM6S1Y021 | XLON | |
33 | 612.5 | 11:53:32 | SSM6S1Y024 | XLON | |
27 | 612.5 | 11:53:32 | SSM6S1Y024 | XLON | |
2 | 612.5 | 11:53:32 | SSM6S1Y026 | XLON | |
34 | 612.5 | 11:53:32 | SSM6S1Y026 | XLON | |
28 | 612.5 | 11:53:32 | SSM6S1Y026 | XLON | |
34 | 612.5 | 11:53:32 | SSM6S1Y029 | XLON | |
26 | 612.5 | 11:53:32 | SSM6S1Y029 | XLON | |
9 | 612.5 | 11:53:32 | SSM6S1Y02B | XLON | |
22 | 612.5 | 11:53:32 | SSM6S1Y02C | XLON | |
10 | 612.5 | 11:53:32 | 070810990019876 | AQXE | |
11 | 612.5 | 11:53:32 | SSM6S1Y02D | XLON | |
35 | 612.5 | 11:53:32 | SSM6S1Y02D | XLON | |
15 | 612.5 | 11:53:32 | SSM6S1Y02D | XLON | |
17 | 612.5 | 11:53:32 | SSM6S1Y03G | XLON | |
40 | 612.5 | 11:53:32 | SSM6S1Y03H | XLON | |
21 | 612.5 | 11:53:32 | SSM6S1Y03H | XLON | |
63 | 612.5 | 11:53:32 | SSM6S1Y03J | XLON | |
63 | 612.5 | 11:53:32 | SSM6S1Y03K | XLON | |
59 | 612.5 | 11:53:32 | SSM6S1Y03L | XLON | |
36 | 612.5 | 11:53:32 | SSM6S1Y03M | XLON | |
28 | 612.5 | 11:53:32 | SSM6S1Y03M | XLON | |
1 | 612.5 | 11:53:32 | SSM6S1Y03O | XLON | |
29 | 612.5 | 11:53:32 | SSM6S1Y03O | XLON | |
33 | 612.5 | 11:53:32 | SSM6S1Y03Q | XLON | |
2 | 612.5 | 11:53:32 | SSM6S1Y03R | XLON | |
59 | 612.5 | 11:53:32 | SSM6S1Y03R | XLON | |
27 | 612.5 | 11:53:32 | SSM6S1Y03T | XLON | |
31 | 612.5 | 11:53:32 | SSM6S1Y03T | XLON | |
6 | 612.5 | 11:53:32 | SSM6S1Y03T | XLON | |
29 | 612.5 | 11:53:32 | SSM6S1Y03W | XLON | |
29 | 612.5 | 11:53:32 | SSM6S1Y03W | XLON | |
2 | 612.5 | 11:53:32 | SSM6S1Y03Y | XLON | |
28 | 612.5 | 11:53:32 | SSM6S1Y03Z | XLON | |
34 | 612.5 | 11:53:32 | SSM6S1Y03Z | XLON | |
50 | 612.5 | 11:53:32 | SSM6S1Y031 | XLON | |
11 | 612.5 | 11:53:32 | SSM6S1Y031 | XLON | |
18 | 612.5 | 11:53:32 | SSM6S1Y033 | XLON | |
29 | 612.5 | 11:53:32 | SSM6S1Y033 | XLON | |
11 | 612.0 | 11:53:33 | E0NhEk1S2mHV | TRQX | |
12 | 612.0 | 11:53:33 | E0NhEk1S2mHX | TRQX | |
9 | 612.0 | 11:53:33 | SSM6S1Y035 | XLON | |
11 | 612.0 | 11:53:33 | 010000SOM | BATE | |
16 | 612.0 | 11:53:33 | 11000185E | CHIX | |
12 | 612.0 | 11:53:33 | 010000SON | BATE | |
11 | 612.0 | 11:53:33 | 11000185F | CHIX | |
10 | 612.0 | 11:53:33 | SSM6S1Y036 | XLON | |
14 | 612.0 | 11:53:33 | 070810990019878 | AQXE | |
15 | 612.0 | 11:53:33 | 070810990019879 | AQXE | |
1 | 612.0 | 11:53:33 | 070810990019879 | AQXE | |
16 | 612.5 | 11:53:33 | 11000185H | CHIX | |
15 | 612.5 | 11:53:33 | 11000185H | CHIX | |
29 | 612.5 | 11:53:33 | 11000185H | CHIX | |
11 | 612.5 | 11:53:33 | 070810990019881 | AQXE | |
9 | 612.5 | 11:53:33 | 070810990019881 | AQXE | |
32 | 612.5 | 11:53:33 | 070810990019881 | AQXE | |
5 | 612.5 | 11:53:33 | 11000185K | CHIX | |
15 | 612.5 | 11:53:33 | 11000185K | CHIX | |
17 | 612.5 | 11:53:33 | 11000185K | CHIX | |
8 | 612.5 | 11:53:33 | 11000185N | CHIX | |
10 | 612.5 | 11:53:33 | 11000185O | CHIX | |
14 | 612.5 | 11:53:33 | 11000185O | CHIX | |
23 | 612.5 | 11:53:33 | 010000SOP | BATE | |
1 | 612.5 | 11:53:33 | 11000185Q | CHIX | |
15 | 612.5 | 11:53:33 | 11000185Q | CHIX | |
18 | 612.5 | 11:53:33 | 11000185S | CHIX | |
6 | 612.5 | 11:53:33 | 11000185S | CHIX | |
11 | 612.5 | 11:53:33 | 11000185U | CHIX | |
18 | 612.5 | 11:53:33 | 11000185U | CHIX | |
15 | 612.5 | 11:53:33 | 11000185W | CHIX | |
16 | 612.5 | 11:53:33 | 11000185W | CHIX | |
16 | 612.5 | 11:53:33 | 11000185Y | CHIX | |
16 | 612.5 | 11:53:33 | 11000185Y | CHIX | |
59 | 612.0 | 11:53:36 | 110001865 | CHIX | |
43 | 612.0 | 11:53:36 | SSM6S1Y03D | XLON | |
20 | 612.0 | 11:53:36 | SSM6S1Y03D | XLON | |
61 | 612.0 | 11:53:36 | 110001866 | CHIX | |
59 | 612.0 | 11:53:36 | SSM6S1Y03F | XLON | |
64 | 612.0 | 11:53:36 | SSM6S1Y04G | XLON | |
26 | 612.0 | 11:53:36 | 110001867 | CHIX | |
34 | 612.0 | 11:53:36 | 110001867 | CHIX | |
2 | 612.0 | 11:53:36 | 110001867 | CHIX | |
7 | 612.0 | 11:53:36 | 010000SOV | BATE | |
23 | 612.0 | 11:53:36 | 010000SOV | BATE | |
21 | 612.0 | 11:53:36 | E0NhEk1S2mOP | TRQX | |
8 | 612.0 | 11:53:36 | SSM6S1Y04H | XLON | |
14 | 611.5 | 12:02:22 | 070810990020610 | AQXE | |
16 | 611.5 | 12:02:22 | 070810990020611 | AQXE | |
60 | 612.0 | 12:02:22 | SSM6S1Y1GL | XLON | |
12 | 612.0 | 12:02:22 | SSM6S1Y1GM | XLON | |
50 | 612.0 | 12:02:22 | SSM6S1Y1GM | XLON | |
34 | 612.0 | 12:02:22 | SSM6S1Y1GO | XLON | |
25 | 612.0 | 12:02:22 | SSM6S1Y1GO | XLON | |
34 | 612.0 | 12:02:22 | 1100019DJ | CHIX | |
23 | 612.0 | 12:02:22 | 010000TM1 | BATE | |
7 | 612.0 | 12:02:22 | E0NhEk1S39ms | TRQX | |
59 | 612.0 | 12:02:30 | SSM6S1Y1GS | XLON | |
64 | 612.0 | 12:02:30 | SSM6S1Y1GT | XLON | |
62 | 612.0 | 12:02:30 | SSM6S1Y1GU | XLON | |
65 | 612.0 | 12:02:30 | SSM6S1Y1GV | XLON | |
64 | 612.0 | 12:02:30 | SSM6S1Y1GW | XLON | |
63 | 612.0 | 12:02:30 | SSM6S1Y1GX | XLON | |
60 | 612.0 | 12:02:30 | SSM6S1Y1GY | XLON | |
63 | 612.0 | 12:02:30 | SSM6S1Y1GZ | XLON | |
10 | 612.0 | 12:02:30 | SSM6S1Y1G0 | XLON | |
49 | 612.0 | 12:02:30 | SSM6S1Y1G0 | XLON | |
14 | 612.0 | 12:02:30 | E0NhEk1S3AJM | TRQX | |
20 | 612.0 | 12:02:33 | SSM6S1Y1G4 | XLON | |
44 | 612.0 | 12:02:33 | SSM6S1Y1G4 | XLON | |
8 | 611.5 | 12:07:21 | SSM6S1Y1NJ | XLON | |
8 | 611.5 | 12:07:21 | SSM6S1Y1NK | XLON | |
10 | 611.5 | 12:07:21 | E0NhEk1S3NLp | TRQX | |
15 | 611.5 | 12:07:21 | 110001A5M | CHIX | |
14 | 611.5 | 12:07:21 | 010000U63 | BATE | |
13 | 611.5 | 12:07:21 | 010000U64 | BATE | |
15 | 611.5 | 12:07:21 | 110001A5N | CHIX | |
9 | 611.5 | 12:07:21 | E0NhEk1S3NLr | TRQX | |
34 | 612.0 | 12:07:21 | 110001A5Q | CHIX | |
60 | 612.0 | 12:08:22 | 110001AAA | CHIX | |
18 | 612.0 | 12:08:22 | SSM6S1Y1OX | XLON | |
41 | 612.0 | 12:08:22 | SSM6S1Y1OX | XLON | |
61 | 612.0 | 12:08:22 | SSM6S1Y1OZ | XLON | |
49 | 612.0 | 12:08:22 | 010000U9D | BATE | |
11 | 612.0 | 12:08:22 | 010000U9D | BATE | |
12 | 612.0 | 12:25:32 | E0NhEk1S43xE | TRQX | |
12 | 612.0 | 12:25:32 | SSM6S1Y16K | XLON | |
13 | 612.0 | 12:25:32 | SSM6S1Y16L | XLON | |
13 | 612.0 | 12:25:32 | E0NhEk1S43xG | TRQX | |
12 | 612.0 | 12:28:41 | SSM6S1Y1A2 | XLON | |
12 | 612.0 | 12:28:41 | SSM6S1Y1A3 | XLON | |
12 | 612.0 | 12:28:41 | E0NhEk1S4BF7 | TRQX | |
14 | 612.0 | 12:28:41 | 010000W1W | BATE | |
14 | 612.0 | 12:28:41 | 010000W1X | BATE | |
12 | 612.0 | 12:28:41 | E0NhEk1S4BF9 | TRQX | |
11 | 612.0 | 12:28:50 | SSM6S1Y1A6 | XLON | |
52 | 612.0 | 12:28:50 | SSM6S1Y1A6 | XLON | |
30 | 612.0 | 12:28:50 | SSM6S1Y1A8 | XLON | |
32 | 612.0 | 12:28:50 | SSM6S1Y1A8 | XLON | |
61 | 612.0 | 12:28:50 | SSM6S1Y1AA | XLON | |
60 | 612.0 | 12:28:50 | SSM6S1Y1AB | XLON | |
7 | 612.0 | 12:28:50 | SSM6S1Y1AC | XLON | |
61 | 612.0 | 12:28:53 | SSM6S1Y1BJ | XLON | |
63 | 612.0 | 12:28:53 | SSM6S1Y1BK | XLON | |
32 | 612.0 | 12:28:53 | SSM6S1Y1BL | XLON | |
28 | 612.0 | 12:28:53 | SSM6S1Y1BL | XLON | |
50 | 612.0 | 12:30:10 | SSM6S1Y1CW | XLON | |
9 | 612.0 | 12:30:10 | SSM6S1Y1CW | XLON | |
64 | 612.0 | 12:30:10 | SSM6S1Y1CY | XLON | |
45 | 612.0 | 12:30:10 | SSM6S1Y1CZ | XLON | |
17 | 612.0 | 12:30:10 | SSM6S1Y1CZ | XLON | |
64 | 612.0 | 12:30:10 | SSM6S1Y1C1 | XLON | |
12 | 612.0 | 12:30:10 | SSM6S1Y1C2 | XLON | |
48 | 612.0 | 12:30:10 | SSM6S1Y1C2 | XLON | |
60 | 612.0 | 12:30:10 | SSM6S1Y1C4 | XLON | |
34 | 612.0 | 12:30:10 | SSM6S1Y1C5 | XLON | |
27 | 612.0 | 12:30:10 | SSM6S1Y1C5 | XLON | |
59 | 612.0 | 12:30:10 | 110001D16 | CHIX | |
29 | 612.0 | 12:30:13 | SSM6S1Y1C9 | XLON | |
30 | 612.0 | 12:30:13 | SSM6S1Y1C9 | XLON | |
1 | 612.0 | 12:30:13 | SSM6S1Y1CB | XLON | |
62 | 612.0 | 12:30:13 | SSM6S1Y1CB | XLON | |
59 | 612.0 | 12:30:13 | 010000W9K | BATE | |
5 | 612.0 | 12:30:13 | 010000W9K | BATE | |
31 | 612.0 | 12:30:13 | 110001D1E | CHIX | |
33 | 612.0 | 12:30:13 | 110001D1E | CHIX | |
59 | 612.0 | 12:30:13 | SSM6S1Y1CD | XLON | |
16 | 612.0 | 12:30:13 | SSM6S1Y1CE | XLON | |
48 | 612.0 | 12:30:13 | SSM6S1Y1CE | XLON | |
60 | 612.0 | 12:30:13 | SSM6S1Y1DG | XLON | |
41 | 612.0 | 12:30:13 | SSM6S1Y1DH | XLON | |
19 | 612.0 | 12:30:13 | SSM6S1Y1DH | XLON | |
60 | 612.0 | 12:30:13 | SSM6S1Y1DJ | XLON | |
59 | 612.0 | 12:30:13 | SSM6S1Y1DK | XLON | |
47 | 612.0 | 12:30:13 | SSM6S1Y1DL | XLON | |
12 | 612.0 | 12:30:13 | SSM6S1Y1DL | XLON | |
62 | 612.0 | 12:33:29 | SSM6S1Y2HO | XLON | |
63 | 612.0 | 12:34:57 | SSM6S1Y2IT | XLON | |
61 | 612.0 | 12:34:57 | SSM6S1Y2IU | XLON | |
60 | 612.0 | 12:34:57 | SSM6S1Y2IV | XLON | |
10 | 612.0 | 12:34:57 | SSM6S1Y2IW | XLON | |
13 | 612.0 | 12:50:48 | E0NhEk1S53so | TRQX | |
14 | 612.0 | 12:50:48 | E0NhEk1S53sq | TRQX | |
13 | 612.0 | 12:50:48 | SSM6S1Y2W9 | XLON | |
14 | 612.0 | 12:50:48 | SSM6S1Y2WA | XLON | |
15 | 612.0 | 12:50:48 | 110001FOL | CHIX | |
22 | 612.0 | 12:50:48 | 010000Y3N | BATE | |
21 | 612.0 | 12:50:48 | 010000Y3O | BATE | |
15 | 612.0 | 12:50:48 | 110001FOM | CHIX | |
60 | 612.0 | 13:00:31 | SSM6S1Y279 | XLON | |
15 | 612.0 | 13:00:31 | SSM6S1Y27A | XLON | |
16 | 611.5 | 13:00:38 | 110001H0N | CHIX | |
13 | 611.5 | 13:00:38 | 010000Z29 | BATE | |
12 | 611.5 | 13:00:38 | 010000Z2A | BATE | |
17 | 611.5 | 13:00:38 | 110001H0O | CHIX | |
13 | 611.5 | 13:00:38 | E0NhEk1S5Tn3 | TRQX | |
7 | 611.5 | 13:00:38 | SSM6S1Y28M | XLON | |
13 | 611.5 | 13:00:38 | E0NhEk1S5Tn5 | TRQX | |
7 | 611.5 | 13:00:38 | SSM6S1Y28N | XLON | |
12 | 611.5 | 13:00:38 | 070810990025465 | AQXE | |
11 | 611.5 | 13:00:38 | 070810990025466 | AQXE | |
64 | 612.0 | 13:00:38 | 110001H0Q | CHIX | |
10 | 612.0 | 13:00:38 | 110001H0R | CHIX | |
19 | 611.5 | 13:01:11 | E0NhEk1S5Vq3 | TRQX | |
19 | 611.5 | 13:01:11 | E0NhEk1S5Vq5 | TRQX | |
12 | 611.5 | 13:01:11 | SSM6S1Y29G | XLON | |
13 | 611.5 | 13:01:11 | SSM6S1Y29H | XLON | |
12 | 611.5 | 13:01:11 | 070810990025531 | AQXE | |
14 | 611.5 | 13:01:11 | 070810990025532 | AQXE | |
7 | 611.5 | 13:25:31 | 110001KEX | CHIX | |
7 | 611.5 | 13:25:31 | 110001KEY | CHIX | |
9 | 611.5 | 13:43:48 | E0NhEk1S7T3I | TRQX | |
9 | 611.5 | 13:43:48 | E0NhEk1S7T3K | TRQX | |
13 | 612.5 | 13:56:16 | SSM6S1Y46S | XLON | |
13 | 612.5 | 13:56:16 | SSM6S1Y46T | XLON | |
13 | 612.5 | 13:56:16 | 110001PCE | CHIX | |
24 | 612.5 | 13:56:16 | 01000156K | BATE | |
12 | 612.5 | 13:56:16 | E0NhEk1S81jV | TRQX | |
22 | 612.5 | 13:56:16 | 01000156L | BATE | |
13 | 612.5 | 13:56:16 | 110001PCF | CHIX | |
12 | 612.5 | 13:56:16 | E0NhEk1S81jX | TRQX | |
16 | 612.0 | 13:59:21 | E0NhEk1S8AVD | TRQX | |
19 | 612.0 | 13:59:21 | E0NhEk1S8AVF | TRQX | |
32 | 612.0 | 13:59:21 | 110001PXX | CHIX | |
29 | 612.0 | 13:59:21 | 0100015MD | BATE | |
15 | 612.0 | 13:59:21 | SSM6S1Y49E | XLON | |
33 | 612.0 | 13:59:21 | 0100015ME | BATE | |
30 | 612.0 | 13:59:21 | 110001PXY | CHIX | |
17 | 612.0 | 13:59:21 | SSM6S1Y49F | XLON | |
35 | 612.0 | 13:59:21 | 070810990030928 | AQXE | |
19 | 612.0 | 13:59:21 | 070810990030929 | AQXE | |
11 | 612.0 | 13:59:21 | SSM6S1Y4AG | XLON | |
11 | 612.0 | 13:59:21 | 070810990030930 | AQXE | |
59 | 612.0 | 13:59:21 | SSM6S1Y4AH | XLON | |
9 | 612.0 | 13:59:21 | 070810990030930 | AQXE | |
42 | 612.0 | 13:59:21 | 070810990030930 | AQXE | |
62 | 612.0 | 13:59:21 | 070810990030933 | AQXE | |
43 | 612.0 | 13:59:21 | E0NhEk1S8AVr | TRQX | |
20 | 612.0 | 13:59:21 | E0NhEk1S8AVr | TRQX | |
60 | 612.0 | 13:59:21 | SSM6S1Y4AI | XLON | |
64 | 612.0 | 13:59:21 | E0NhEk1S8AVz | TRQX | |
63 | 612.0 | 13:59:21 | 070810990030934 | AQXE | |
13 | 612.0 | 13:59:21 | SSM6S1Y4AJ | XLON | |
50 | 612.0 | 13:59:21 | SSM6S1Y4AJ | XLON | |
61 | 612.0 | 13:59:21 | E0NhEk1S8AW7 | TRQX | |
61 | 612.0 | 13:59:21 | 070810990030935 | AQXE | |
1 | 612.0 | 13:59:21 | 070810990030936 | AQXE | |
12 | 612.0 | 13:59:21 | 070810990030937 | AQXE | |
62 | 612.5 | 13:59:21 | SSM6S1Y4AL | XLON | |
48 | 612.5 | 13:59:21 | SSM6S1Y4AM | XLON | |
34 | 612.5 | 13:59:21 | SSM6S1Y4AN | XLON | |
31 | 612.5 | 13:59:21 | SSM6S1Y4AN | XLON | |
4 | 612.5 | 13:59:21 | SSM6S1Y4AP | XLON | |
34 | 612.5 | 13:59:21 | SSM6S1Y4AP | XLON | |
18 | 612.5 | 13:59:21 | 110001PY0 | CHIX | |
7 | 612.5 | 13:59:21 | 110001PY0 | CHIX | |
64 | 612.5 | 13:59:27 | SSM6S1Y4AB | XLON | |
36 | 612.5 | 13:59:27 | SSM6S1Y4AC | XLON | |
28 | 612.5 | 13:59:27 | SSM6S1Y4AC | XLON | |
61 | 612.5 | 13:59:27 | SSM6S1Y4AE | XLON | |
60 | 612.5 | 13:59:27 | SSM6S1Y4AF | XLON | |
16 | 612.0 | 14:08:56 | 110001RV4 | CHIX | |
8 | 612.0 | 14:08:56 | 110001RV5 | CHIX | |
14 | 612.0 | 14:08:56 | 070810990032139 | AQXE | |
12 | 612.0 | 14:08:56 | 070810990032140 | AQXE | |
32 | 612.5 | 14:08:56 | SSM6S1Y5LD | XLON | |
32 | 612.5 | 14:08:56 | SSM6S1Y5LD | XLON | |
63 | 612.5 | 14:08:56 | SSM6S1Y5LF | XLON | |
60 | 612.5 | 14:08:56 | SSM6S1Y5MG | XLON | |
59 | 612.5 | 14:11:41 | SSM6S1Y5SW | XLON | |
59 | 612.5 | 14:12:01 | SSM6S1Y5SA | XLON | |
11 | 612.0 | 14:22:12 | 110001UIS | CHIX | |
8 | 612.0 | 14:22:12 | 0100018X2 | BATE | |
10 | 612.0 | 14:22:12 | 0100018X3 | BATE | |
12 | 612.0 | 14:22:12 | 110001UIT | CHIX | |
8 | 612.0 | 14:22:12 | E0NhEk1S9FzS | TRQX | |
9 | 612.0 | 14:22:12 | E0NhEk1S9FzU | TRQX | |
7 | 612.0 | 14:22:12 | 070810990033795 | AQXE | |
8 | 612.0 | 14:22:12 | 070810990033796 | AQXE | |
43 | 612.5 | 14:22:12 | E0NhEk1S9Fze | TRQX | |
4 | 612.5 | 14:22:12 | 0100018X4 | BATE | |
47 | 612.5 | 14:22:12 | 0100018X4 | BATE | |
33 | 612.5 | 14:23:36 | E0NhEk1S9Jnr | TRQX | |
60 | 612.5 | 14:23:36 | 01000194Z | BATE | |
20 | 612.0 | 14:23:36 | E0NhEk1S9Jnz | TRQX | |
31 | 612.0 | 14:23:36 | 110001USH | CHIX | |
22 | 612.0 | 14:23:36 | SSM6S1Y5CW | XLON | |
22 | 612.0 | 14:23:36 | 010001951 | BATE | |
36 | 612.0 | 14:23:36 | 110001USI | CHIX | |
18 | 612.0 | 14:23:36 | E0NhEk1S9Jo1 | TRQX | |
26 | 612.0 | 14:23:36 | SSM6S1Y5CX | XLON | |
24 | 612.0 | 14:23:36 | 010001952 | BATE | |
32 | 612.0 | 14:23:36 | 070810990033988 | AQXE | |
24 | 612.0 | 14:23:36 | 070810990033989 | AQXE | |
15 | 612.5 | 14:35:45 | 11000205E | CHIX | |
15 | 612.5 | 14:35:45 | 11000205F | CHIX | |
22 | 612.5 | 14:35:45 | 010001DAX | BATE | |
21 | 612.5 | 14:35:45 | 010001DAY | BATE | |
17 | 612.5 | 14:35:45 | SSM6S1Y7VY | XLON | |
17 | 612.5 | 14:35:45 | SSM6S1Y7VZ | XLON | |
63 | 613.0 | 14:36:06 | SSM6S1Y7W4 | XLON | |
19 | 613.0 | 14:36:06 | SSM6S1Y7W5 | XLON | |
9 | 612.5 | 14:36:06 | SSM6S1Y7W6 | XLON | |
8 | 612.5 | 14:36:06 | SSM6S1Y7W7 | XLON | |
15 | 614.0 | 14:51:02 | E0NhEk1SBP3p | TRQX | |
15 | 614.0 | 14:51:02 | E0NhEk1SBP3r | TRQX | |
10 | 614.0 | 14:51:02 | 010001HT5 | BATE | |
10 | 614.0 | 14:51:02 | 010001HT6 | BATE | |
11 | 614.0 | 14:51:02 | 070810990038578 | AQXE | |
11 | 614.0 | 14:51:02 | 070810990038579 | AQXE | |
59 | 614.5 | 14:51:02 | E0NhEk1SBP4F | TRQX | |
32 | 614.5 | 14:51:02 | 070810990038580 | AQXE | |
11 | 614.5 | 14:51:02 | 070810990038580 | AQXE | |
10 | 614.5 | 14:51:02 | 070810990038580 | AQXE | |
10 | 614.5 | 14:51:02 | 070810990038583 | AQXE | |
9 | 614.5 | 14:51:02 | 070810990038584 | AQXE | |
9 | 614.5 | 14:51:02 | 070810990038584 | AQXE | |
15 | 614.0 | 14:51:02 | 1100026GB | CHIX | |
13 | 614.0 | 14:51:02 | 010001HTA | BATE | |
10 | 614.5 | 14:51:02 | 070810990038586 | AQXE | |
9 | 614.5 | 14:51:02 | 070810990038586 | AQXE | |
13 | 614.0 | 14:51:06 | SSM6S1Y9HP | XLON | |
14 | 614.0 | 14:51:06 | 1100026HB | CHIX | |
9 | 614.0 | 14:51:06 | E0NhEk1SBPIv | TRQX | |
9 | 614.0 | 14:51:06 | E0NhEk1SBPIx | TRQX | |
16 | 614.0 | 14:51:06 | SSM6S1Y9HQ | XLON | |
10 | 614.0 | 14:51:06 | 010001HU4 | BATE | |
12 | 614.0 | 14:51:07 | 070810990038604 | AQXE | |
2 | 614.0 | 14:58:03 | 070810990038604 | AQXE | |
13 | 614.0 | 14:58:03 | 070810990039802 | AQXE | |
9 | 613.0 | 15:00:55 | SSM6S1Y9CM | XLON | |
3 | 613.0 | 15:00:55 | SSM6S1Y9CN | XLON | |
17 | 613.0 | 15:00:55 | 110002A5L | CHIX | |
14 | 613.0 | 15:00:55 | 110002A5M | CHIX | |
66 | 613.5 | 15:00:55 | SSM6S1Y9CO | XLON | |
28 | 613.5 | 15:00:55 | 110002A5N | CHIX | |
8 | 613.0 | 15:02:48 | 110002AVJ | CHIX | |
9 | 613.0 | 15:02:48 | 110002AVK | CHIX | |
9 | 613.0 | 15:02:48 | E0NhEk1SCHoR | TRQX | |
12 | 613.0 | 15:02:48 | 010001L63 | BATE | |
15 | 613.0 | 15:02:48 | 010001L64 | BATE | |
11 | 613.0 | 15:02:48 | E0NhEk1SCHoT | TRQX | |
7 | 613.0 | 15:02:48 | 070810990040765 | AQXE | |
8 | 613.0 | 15:02:48 | 070810990040766 | AQXE | |
92 | 613.5 | 15:02:48 | 070810990040767 | AQXE | |
9 | 613.5 | 15:02:48 | 070810990040768 | AQXE | |
10 | 613.5 | 15:02:48 | 070810990040768 | AQXE | |
19 | 612.5 | 15:04:46 | E0NhEk1SCQiq | TRQX | |
20 | 612.5 | 15:04:46 | E0NhEk1SCQis | TRQX | |
14 | 612.5 | 15:05:55 | 010001M31 | BATE | |
19 | 612.5 | 15:05:55 | 110002C0O | CHIX | |
14 | 612.5 | 15:05:55 | 010001M32 | BATE | |
20 | 612.5 | 15:05:55 | 110002C0P | CHIX | |
15 | 612.5 | 15:05:55 | E0NhEk1SCWHc | TRQX | |
9 | 612.5 | 15:05:55 | SSM6S1YAUJ | XLON | |
15 | 612.5 | 15:05:55 | E0NhEk1SCWHe | TRQX | |
9 | 612.5 | 15:05:55 | SSM6S1YAUK | XLON | |
15 | 612.5 | 15:05:55 | 070810990041362 | AQXE | |
16 | 612.5 | 15:05:55 | 070810990041363 | AQXE | |
95 | 613.0 | 15:05:55 | E0NhEk1SCWIZ | TRQX | |
35 | 613.0 | 15:17:08 | 110002FVD | CHIX | |
24 | 613.0 | 15:17:08 | E0NhEk1SDGj2 | TRQX | |
60 | 613.0 | 15:17:13 | SSM6S1YBLF | XLON | |
13 | 612.5 | 15:17:13 | SSM6S1YBMH | XLON | |
14 | 612.5 | 15:17:13 | SSM6S1YBMI | XLON | |
14 | 612.5 | 15:17:13 | 110002FWM | CHIX | |
16 | 612.5 | 15:17:13 | 110002FWN | CHIX | |
20 | 612.5 | 15:17:13 | 070810990043439 | AQXE | |
22 | 612.5 | 15:17:13 | 070810990043440 | AQXE | |
27 | 612.5 | 15:17:15 | E0NhEk1SDHEl | TRQX | |
25 | 612.5 | 15:17:15 | E0NhEk1SDHEn | TRQX | |
20 | 612.5 | 15:17:15 | 010001P4H | BATE | |
20 | 612.5 | 15:17:15 | 010001P4I | BATE | |
62 | 613.0 | 15:17:15 | E0NhEk1SDHFF | TRQX | |
64 | 613.0 | 15:17:15 | E0NhEk1SDHFL | TRQX | |
61 | 613.0 | 15:17:15 | E0NhEk1SDHFW | TRQX | |
63 | 613.0 | 15:17:15 | E0NhEk1SDHFf | TRQX | |
62 | 613.0 | 15:17:15 | 010001P4J | BATE | |
61 | 613.0 | 15:17:15 | 010001P4K | BATE | |
53 | 613.0 | 15:17:15 | E0NhEk1SDHG1 | TRQX | |
11 | 613.0 | 15:17:15 | 010001P4L | BATE | |
30 | 613.0 | 15:17:15 | 010001P4M | BATE | |
12 | 613.0 | 15:17:15 | 010001P4M | BATE | |
22 | 613.0 | 15:17:15 | E0NhEk1SDHGG | TRQX | |
10 | 613.0 | 15:17:15 | 010001P4O | BATE | |
10 | 613.0 | 15:17:15 | 010001P4O | BATE | |
1 | 613.0 | 15:17:15 | 010001P4R | BATE | |
12 | 613.0 | 15:17:15 | 010001P4R | BATE | |
24 | 613.0 | 15:17:15 | 010001P4R | BATE | |
5 | 613.0 | 15:17:15 | 010001P4R | BATE | |
19 | 613.0 | 15:17:15 | 010001P4V | BATE | |
10 | 613.0 | 15:17:15 | 010001P4V | BATE | |
24 | 613.0 | 15:17:15 | 010001P4V | BATE | |
9 | 613.0 | 15:17:15 | 010001P4V | BATE | |
1 | 613.0 | 15:17:15 | 010001P4Z | BATE | |
24 | 613.0 | 15:17:15 | 010001P51 | BATE | |
24 | 613.0 | 15:17:15 | 010001P51 | BATE | |
10 | 613.0 | 15:17:15 | 010001P51 | BATE | |
11 | 613.0 | 15:17:15 | 010001P54 | BATE | |
24 | 613.0 | 15:17:15 | 010001P54 | BATE | |
11 | 613.0 | 15:17:15 | 010001P54 | BATE | |
12 | 613.0 | 15:17:16 | 010001P57 | BATE | |
6 | 613.0 | 15:17:16 | 010001P57 | BATE | |
5 | 613.0 | 15:17:16 | 010001P59 | BATE | |
12 | 613.0 | 15:17:16 | 010001P59 | BATE | |
1 | 613.0 | 15:17:16 | 010001P5C | BATE | |
10 | 613.0 | 15:17:16 | 010001P5C | BATE | |
24 | 613.0 | 15:17:16 | 010001P5C | BATE | |
9 | 613.0 | 15:17:16 | 010001P5C | BATE | |
15 | 613.0 | 15:17:16 | 010001P5G | BATE | |
12 | 613.0 | 15:17:16 | 010001P5G | BATE | |
24 | 613.0 | 15:17:16 | 010001P5G | BATE | |
8 | 613.0 | 15:17:16 | 010001P5G | BATE | |
4 | 613.0 | 15:17:16 | 010001P5K | BATE | |
11 | 613.0 | 15:17:16 | 010001P5K | BATE | |
24 | 613.0 | 15:17:16 | 010001P5N | BATE | |
21 | 613.0 | 15:17:16 | 010001P5N | BATE | |
3 | 613.0 | 15:17:16 | 010001P5P | BATE | |
12 | 613.0 | 15:17:16 | 010001P5P | BATE | |
11 | 613.0 | 15:17:16 | 010001P5P | BATE | |
24 | 613.0 | 15:17:16 | 010001P5P | BATE | |
9 | 612.0 | 15:17:16 | SSM6S1YBMX | XLON | |
9 | 612.0 | 15:17:16 | SSM6S1YBMY | XLON | |
15 | 612.0 | 15:17:16 | E0NhEk1SDHLr | TRQX | |
9 | 612.0 | 15:17:16 | 110002FXF | CHIX | |
10 | 612.0 | 15:17:16 | 110002FXG | CHIX | |
16 | 612.0 | 15:17:16 | E0NhEk1SDHLt | TRQX | |
18 | 612.0 | 15:17:17 | 010001P5X | BATE | |
19 | 612.0 | 15:17:17 | 010001P5Y | BATE | |
9 | 612.0 | 15:21:18 | 110002HJE | CHIX | |
9 | 612.0 | 15:21:18 | 110002HJF | CHIX | |
26 | 611.5 | 15:23:23 | 070810990044590 | AQXE | |
6 | 611.5 | 15:23:23 | 070810990044591 | AQXE | |
30 | 612.5 | 15:25:14 | SSM6S1YBC1 | XLON | |
62 | 612.5 | 15:25:14 | SSM6S1YBC1 | XLON | |
89 | 612.5 | 15:25:14 | SSM6S1YBC3 | XLON | |
95 | 612.5 | 15:25:14 | SSM6S1YBC4 | XLON | |
23 | 612.5 | 15:25:14 | 110002JEY | CHIX | |
47 | 612.5 | 15:25:14 | 110002JEY | CHIX | |
19 | 612.5 | 15:25:14 | 110002JEY | CHIX | |
15 | 612.0 | 15:25:17 | 070810990045069 | AQXE | |
10 | 612.0 | 15:25:17 | 070810990045070 | AQXE | |
92 | 612.5 | 15:25:23 | 010001RQE | BATE | |
30 | 612.5 | 15:25:37 | SSM6S1YBEW | XLON | |
60 | 612.5 | 15:25:37 | SSM6S1YBEW | XLON | |
20 | 612.5 | 15:25:37 | 110002JLA | CHIX | |
72 | 612.5 | 15:25:37 | 110002JLA | CHIX | |
89 | 612.5 | 15:25:37 | SSM6S1YBEY | XLON | |
47 | 612.5 | 15:25:37 | 010001RSH | BATE | |
42 | 612.5 | 15:25:37 | 010001RSH | BATE | |
92 | 612.5 | 15:25:37 | 110002JLD | CHIX | |
32 | 612.5 | 15:25:37 | 010001RSJ | BATE | |
63 | 612.5 | 15:25:37 | SSM6S1YBEZ | XLON | |
66 | 612.5 | 15:25:37 | 010001RSK | BATE | |
24 | 612.5 | 15:25:37 | 110002JLE | CHIX | |
57 | 612.5 | 15:25:48 | SSM6S1YBFI | XLON | |
40 | 612.5 | 15:25:48 | SSM6S1YBFI | XLON | |
93 | 612.5 | 15:25:48 | SSM6S1YBFK | XLON | |
93 | 612.5 | 15:25:48 | SSM6S1YBFL | XLON | |
19 | 612.5 | 15:25:48 | SSM6S1YBFM | XLON | |
25 | 612.5 | 15:25:48 | SSM6S1YBFM | XLON | |
34 | 612.5 | 15:25:48 | 110002JNS | CHIX | |
11 | 612.5 | 15:25:48 | E0NhEk1SDrxJ | TRQX | |
17 | 612.0 | 15:25:50 | 070810990045179 | AQXE | |
12 | 612.0 | 15:25:50 | 070810990045180 | AQXE | |
6 | 612.5 | 15:25:51 | SSM6S1YBFS | XLON | |
32 | 612.5 | 15:25:51 | SSM6S1YBFS | XLON | |
30 | 612.5 | 15:25:51 | SSM6S1YBFS | XLON | |
25 | 612.5 | 15:25:51 | SSM6S1YBFS | XLON | |
86 | 612.5 | 15:25:52 | SSM6S1YBFY | XLON | |
6 | 612.5 | 15:25:52 | SSM6S1YBFY | XLON | |
28 | 612.5 | 15:25:52 | SSM6S1YBF0 | XLON | |
10 | 612.0 | 15:29:31 | SSM6S1YCNQ | XLON | |
9 | 612.0 | 15:29:31 | SSM6S1YCNR | XLON | |
10 | 612.0 | 15:31:12 | E0NhEk1SEDN7 | TRQX | |
14 | 612.0 | 15:31:12 | 110002LUA | CHIX | |
7 | 612.0 | 15:31:12 | 010001TES | BATE | |
15 | 612.0 | 15:31:12 | 110002LUB | CHIX | |
11 | 612.0 | 15:31:12 | E0NhEk1SEDN9 | TRQX | |
10 | 612.0 | 15:31:12 | 070810990046027 | AQXE | |
11 | 612.0 | 15:31:12 | 070810990046028 | AQXE | |
9 | 612.0 | 15:33:58 | SSM6S1YC37 | XLON | |
9 | 612.0 | 15:38:52 | SSM6S1YDHF | XLON | |
3 | 612.0 | 15:38:52 | E0NhEk1SEimu | TRQX | |
4 | 612.0 | 15:38:52 | E0NhEk1SEimu | TRQX | |
8 | 612.0 | 15:38:52 | E0NhEk1SEin1 | TRQX | |
4 | 612.0 | 15:38:52 | E0NhEk1SEin1 | TRQX | |
3 | 612.0 | 15:40:43 | 070810990047707 | AQXE | |
10 | 612.5 | 15:42:28 | 110002QP9 | CHIX | |
20 | 612.5 | 15:42:28 | E0NhEk1SEyQu | TRQX | |
13 | 612.5 | 15:42:28 | E0NhEk1SEyQw | TRQX | |
8 | 613.0 | 15:45:29 | E0NhEk1SFCol | TRQX | |
6 | 613.0 | 15:45:29 | E0NhEk1SFCol | TRQX | |
8 | 613.0 | 15:45:29 | SSM6S1YD6I | XLON | |
11 | 613.0 | 15:45:29 | E0NhEk1SFCor | TRQX | |
11 | 613.0 | 15:45:29 | 110002SLY | CHIX | |
8 | 613.0 | 15:45:29 | 110002SLZ | CHIX | |
59 | 613.5 | 15:45:29 | E0NhEk1SFDNA | TRQX | |
60 | 613.5 | 15:45:30 | E0NhEk1SFEIi | TRQX | |
14 | 612.5 | 15:53:15 | 110002WY3 | CHIX | |
15 | 612.5 | 15:53:15 | 110002WY4 | CHIX | |
12 | 612.5 | 15:53:15 | 0100021NT | BATE | |
12 | 612.5 | 15:53:15 | SSM6S1YEDA | XLON | |
13 | 612.5 | 15:53:15 | 0100021NU | BATE | |
13 | 612.5 | 15:53:15 | SSM6S1YEDB | XLON | |
27 | 613.0 | 15:53:31 | 110002X1L | CHIX | |
16 | 613.0 | 15:53:31 | 110002X1L | CHIX | |
17 | 613.0 | 15:53:31 | 110002X1L | CHIX | |
4 | 613.0 | 15:53:31 | 110002X1L | CHIX | |
60 | 613.0 | 15:53:31 | 110002X1P | CHIX | |
1 | 613.0 | 15:53:33 | SSM6S1YEF6 | XLON | |
31 | 613.0 | 15:53:33 | SSM6S1YEF6 | XLON | |
27 | 613.0 | 15:53:33 | SSM6S1YEF6 | XLON | |
61 | 613.0 | 15:53:33 | 110002X21 | CHIX | |
27 | 613.0 | 15:53:33 | 110002X22 | CHIX | |
32 | 613.0 | 15:53:33 | 110002X22 | CHIX | |
2 | 613.0 | 15:53:33 | SSM6S1YEF9 | XLON | |
49 | 613.0 | 15:53:33 | SSM6S1YEF9 | XLON | |
13 | 613.0 | 15:53:33 | SSM6S1YEF9 | XLON | |
16 | 613.0 | 15:53:33 | 110002X24 | CHIX | |
18 | 613.0 | 15:53:33 | 110002X24 | CHIX | |
18 | 613.0 | 15:53:33 | 110002X24 | CHIX | |
9 | 613.0 | 15:53:33 | SSM6S1YEFC | XLON | |
7 | 612.5 | 15:53:33 | SSM6S1YEFD | XLON | |
1 | 612.5 | 15:55:14 | 110002XNY | CHIX | |
9 | 612.5 | 15:55:14 | 110002XNY | CHIX | |
8 | 612.5 | 15:55:14 | 110002XO0 | CHIX | |
11 | 612.5 | 15:55:14 | 070810990051058 | AQXE | |
7 | 612.5 | 15:55:14 | 070810990051059 | AQXE | |
59 | 613.5 | 16:03:54 | 0100025K9 | BATE | |
60 | 613.5 | 16:03:54 | E0NhEk1SGfAF | TRQX | |
60 | 613.5 | 16:03:54 | SSM6S1ZGJS | XLON | |
62 | 613.5 | 16:03:54 | 0100025KD | BATE | |
62 | 613.5 | 16:03:54 | E0NhEk1SGfAX | TRQX | |
65 | 613.5 | 16:03:54 | SSM6S1ZGJT | XLON | |
27 | 613.5 | 16:03:54 | 0100025KE | BATE | |
21 | 613.5 | 16:03:54 | E0NhEk1SGfAd | TRQX | |
3 | 613.5 | 16:03:54 | SSM6S1ZGJU | XLON | |
11 | 613.5 | 16:03:54 | SSM6S1ZGJV | XLON | |
22 | 613.5 | 16:03:57 | SSM6S1ZGJ2 | XLON | |
26 | 613.5 | 16:03:57 | SSM6S1ZGJ2 | XLON | |
16 | 613.5 | 16:03:57 | SSM6S1ZGJ2 | XLON | |
59 | 613.5 | 16:03:57 | SSM6S1ZGJ5 | XLON | |
60 | 613.5 | 16:03:57 | SSM6S1ZGJ6 | XLON | |
61 | 613.5 | 16:03:57 | SSM6S1ZGJ7 | XLON | |
61 | 613.5 | 16:03:57 | SSM6S1ZGJ8 | XLON | |
36 | 613.5 | 16:14:40 | 1100037AV | CHIX | |
32 | 613.5 | 16:14:40 | 0100029SG | BATE | |
32 | 613.5 | 16:14:40 | SSM6S1ZHQ4 | XLON | |
36 | 613.5 | 16:14:40 | 1100037AX | CHIX | |
33 | 613.5 | 16:14:40 | 0100029SI | BATE | |
30 | 613.5 | 16:14:40 | SSM6S1ZHQ5 | XLON | |
29 | 614.0 | 16:14:50 | SSM6S1ZHRW | XLON | |
34 | 614.0 | 16:14:50 | SSM6S1ZHRW | XLON | |
63 | 614.0 | 16:14:50 | SSM6S1ZHRW | XLON | |
78 | 614.0 | 16:14:50 | SSM6S1ZHRZ | XLON | |
45 | 614.0 | 16:14:50 | SSM6S1ZHRZ | XLON | |
123 | 614.0 | 16:14:50 | SSM6S1ZHR1 | XLON | |
125 | 614.0 | 16:14:50 | SSM6S1ZHR2 | XLON | |
124 | 614.0 | 16:14:50 | SSM6S1ZHR3 | XLON | |
55 | 614.0 | 16:14:50 | E0NhEk1SHPaI | TRQX | |
63 | 614.0 | 16:14:50 | SSM6S1ZHR4 | XLON | |
118 | 614.0 | 16:14:50 | SSM6S1ZHR5 | XLON | |
62 | 614.0 | 16:14:50 | E0NhEk1SHPaM | TRQX | |
64 | 614.0 | 16:14:50 | SSM6S1ZHR6 | XLON | |
66 | 614.0 | 16:14:50 | SSM6S1ZHR7 | XLON | |
31 | 614.0 | 16:14:50 | SSM6S1ZHR7 | XLON | |
23 | 614.0 | 16:14:50 | SSM6S1ZHR7 | XLON | |
33 | 614.0 | 16:14:50 | E0NhEk1SHPaj | TRQX | |
10 | 614.0 | 16:14:50 | 0100029VZ | BATE | |
12 | 614.0 | 16:14:50 | 0100029VZ | BATE | |
61 | 614.0 | 16:14:55 | 0100029X0 | BATE | |
62 | 614.0 | 16:14:55 | SSM6S1ZHSM | XLON | |
62 | 614.0 | 16:14:55 | 0100029X1 | BATE | |
63 | 614.0 | 16:14:55 | SSM6S1ZHSN | XLON | |
63 | 614.0 | 16:14:55 | E0NhEk1SHPsd | TRQX | |
9 | 614.0 | 16:14:55 | SSM6S1ZHSO | XLON | |
33 | 614.0 | 16:14:55 | SSM6S1ZHSO | XLON | |
20 | 614.0 | 16:14:55 | SSM6S1ZHSO | XLON | |
10 | 613.5 | 16:15:16 | 1100037R6 | CHIX | |
11 | 613.5 | 16:15:16 | E0NhEk1SHRsu | TRQX | |
7 | 613.5 | 16:15:16 | SSM6S1ZHU3 | XLON | |
7 | 613.5 | 16:15:16 | 010002A5E | BATE | |
10 | 613.5 | 16:15:16 | SSM6S1ZHU5 | XLON | |
24 | 613.0 | 16:16:24 | 010002AO6 | BATE | |
48 | 613.0 | 16:16:24 | 1100038DH | CHIX | |
16 | 613.0 | 16:16:24 | 010002AO6 | BATE | |
46 | 613.0 | 16:16:24 | 1100038DI | CHIX | |
44 | 613.0 | 16:16:24 | E0NhEk1SHW6y | TRQX | |
19 | 613.0 | 16:16:24 | SSM6S1ZH1N | XLON | |
40 | 613.0 | 16:16:24 | 010002AO8 | BATE | |
39 | 613.0 | 16:16:24 | E0NhEk1SHW70 | TRQX | |
23 | 613.0 | 16:16:24 | SSM6S1ZH1O | XLON | |
16 | 613.5 | 16:16:24 | 1100038DJ | CHIX | |
16 | 613.5 | 16:16:24 | 1100038DJ | CHIX | |
16 | 613.5 | 16:16:24 | 1100038DJ | CHIX | |
79 | 613.5 | 16:16:24 | 1100038DJ | CHIX | |
16 | 613.5 | 16:16:24 | 1100038DO | CHIX | |
15 | 613.5 | 16:16:24 | 1100038DO | CHIX | |
28 | 613.0 | 16:17:26 | 010002B4M | BATE | |
31 | 613.5 | 16:17:36 | SSM6S1ZH53 | XLON | |
65 | 613.5 | 16:17:36 | SSM6S1ZH53 | XLON | |
58 | 613.5 | 16:17:36 | 1100038ZP | CHIX | |
16 | 613.5 | 16:17:36 | SSM6S1ZH53 | XLON | |
11 | 613.5 | 16:17:36 | SSM6S1ZH53 | XLON | |
119 | 613.5 | 16:17:36 | SSM6S1ZH59 | XLON | |
72 | 613.5 | 16:17:36 | 1100038ZQ | CHIX | |
27 | 613.5 | 16:17:43 | E0NhEk1SHbYN | TRQX | |
29 | 613.5 | 16:17:43 | E0NhEk1SHbYN | TRQX | |
57 | 613.5 | 16:17:43 | 11000391U | CHIX | |
8 | 613.5 | 16:17:43 | 11000391U | CHIX | |
41 | 613.5 | 16:17:43 | SSM6S1ZH6I | XLON | |
19 | 613.5 | 16:17:43 | SSM6S1ZH6I | XLON | |
57 | 613.5 | 16:17:43 | E0NhEk1SHbYV | TRQX | |
76 | 613.5 | 16:17:43 | 11000391W | CHIX | |
56 | 613.5 | 16:17:43 | SSM6S1ZH6K | XLON | |
40 | 613.0 | 16:18:22 | SSM6S1ZH9T | XLON | |
40 | 613.0 | 16:18:22 | SSM6S1ZH9U | XLON | |
64 | 613.0 | 16:18:22 | 1100039CQ | CHIX | |
65 | 613.0 | 16:18:22 | 1100039CR | CHIX | |
54 | 613.0 | 16:18:22 | 070810990056604 | AQXE | |
55 | 613.0 | 16:18:22 | 070810990056605 | AQXE | |
13 | 613.5 | 16:18:22 | E0NhEk1SHeXA | TRQX | |
43 | 613.5 | 16:18:22 | E0NhEk1SHeXA | TRQX | |
72 | 613.5 | 16:18:22 | 1100039CS | CHIX | |
64 | 613.5 | 16:18:22 | E0NhEk1SHeXM | TRQX | |
27 | 613.5 | 16:18:22 | 1100039CT | CHIX | |
34 | 613.5 | 16:18:22 | 1100039CT | CHIX | |
1 | 613.5 | 16:18:22 | 1100039CT | CHIX | |
128 | 613.5 | 16:18:22 | 1100039CW | CHIX | |
13 | 613.5 | 16:18:23 | 1100039CX | CHIX | |
56 | 613.5 | 16:18:23 | 1100039CX | CHIX | |
18 | 613.5 | 16:18:23 | 1100039CX | CHIX | |
16 | 613.5 | 16:18:23 | 1100039CX | CHIX | |
26 | 613.5 | 16:18:23 | 1100039CX | CHIX | |
34 | 613.5 | 16:18:23 | 1100039D2 | CHIX | |
83 | 613.5 | 16:18:23 | 1100039D2 | CHIX | |
36 | 613.5 | 16:18:23 | E0NhEk1SHeXh | TRQX | |
27 | 613.5 | 16:18:23 | E0NhEk1SHeXh | TRQX | |
61 | 613.5 | 16:18:23 | 1100039D4 | CHIX | |
9 | 613.5 | 16:18:23 | E0NhEk1SHeYC | TRQX | |
24 | 613.5 | 16:18:23 | 1100039D5 | CHIX | |
18 | 613.5 | 16:18:23 | 1100039D5 | CHIX | |
18 | 613.5 | 16:18:23 | 1100039D5 | CHIX | |
16 | 613.5 | 16:18:23 | 1100039D8 | CHIX | |
17 | 613.5 | 16:18:23 | 1100039D8 | CHIX | |
17 | 613.5 | 16:18:23 | 1100039DA | CHIX | |
17 | 613.5 | 16:18:23 | 1100039DA | CHIX | |
15 | 613.5 | 16:18:23 | 1100039DC | CHIX | |
15 | 613.5 | 16:18:23 | 1100039DC | CHIX | |
21 | 613.0 | 16:18:25 | 010002B4M | BATE | |
42 | 613.0 | 16:18:25 | 010002BIN | BATE | |
15 | 613.5 | 16:18:25 | 1100039DZ | CHIX | |
16 | 613.5 | 16:18:25 | 1100039DZ | CHIX | |
98 | 613.5 | 16:18:25 | 1100039DZ | CHIX | |
56 | 613.5 | 16:18:25 | 1100039E2 | CHIX | |
17 | 613.5 | 16:18:25 | 1100039E2 | CHIX | |
18 | 613.5 | 16:18:25 | 1100039E2 | CHIX | |
15 | 613.5 | 16:18:25 | 1100039E5 | CHIX | |
13 | 613.5 | 16:18:25 | 1100039E5 | CHIX | |
2 | 613.5 | 16:18:25 | 1100039E7 | CHIX | |
18 | 613.5 | 16:18:25 | 1100039E7 | CHIX | |
8 | 613.0 | 16:18:31 | 010002BIN | BATE | |
39 | 613.0 | 16:18:31 | E0NhEk1SHfE9 | TRQX | |
40 | 613.0 | 16:18:31 | E0NhEk1SHfEB | TRQX | |
37 | 612.5 | 16:18:51 | 1100039NC | CHIX | |
17 | 612.5 | 16:18:51 | 1100039ND | CHIX | |
18 | 612.5 | 16:18:51 | 010002BQE | BATE | |
31 | 612.5 | 16:18:51 | E0NhEk1SHgU9 | TRQX | |
17 | 612.5 | 16:18:51 | SSM6S1ZHBW | XLON | |
22 | 612.5 | 16:18:51 | 010002BQF | BATE | |
16 | 612.5 | 16:18:51 | 1100039ND | CHIX | |
26 | 612.5 | 16:18:51 | E0NhEk1SHgUB | TRQX | |
21 | 612.5 | 16:18:51 | SSM6S1ZHBX | XLON | |
17 | 612.5 | 16:18:51 | SSM6S1ZHBY | XLON | |
20 | 612.5 | 16:18:51 | SSM6S1ZHBZ | XLON | |
|
|
|
|
| |
