Anzeige
Mehr »
Mittwoch, 09.07.2025 - Börsentäglich über 12.000 News
Schwergewicht aus London investiert Millionen in australisches Goldprojekt - was Anleger jetzt wissen müssen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
09.07.25 | 08:13
7,000 Euro
0,00 % 0,000
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,9007,15016:50
PR Newswire
107 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 09

Bodycotewww.bodycote.com

9 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:

8 July 2025

Aggregate number of ordinary shares purchased:

25,488

Highest price paid per share (pence per share):569.5

614.5p

Lowest price paid per share (pence per share):

610.0p

Volume weighted average price paid per share

(pence per share)

612.6919p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference

Venue

27

610.0

08:43:28

SSM6S1YS84

XLON

25

610.0

08:43:28

SSM6S1YS85

XLON

36

610.0

08:43:28

E0NhEk1Ru8oF

TRQX

38

610.0

08:43:28

E0NhEk1Ru8oH

TRQX

12

610.0

08:43:30

SSM6S1YS8A

XLON

107

610.0

08:43:30

SSM6S1YS8A

XLON

56

610.5

08:46:10

SSM6S1YSEK

XLON

56

610.5

08:46:10

SSM6S1YSEL

XLON

33

610.5

08:46:10

E0NhEk1RuIpy

TRQX

34

610.5

08:46:10

110000GE6

CHIX

34

610.5

08:46:10

110000GE7

CHIX

33

610.5

08:46:10

E0NhEk1RuIq0

TRQX

60

610.5

08:46:10

SSM6S1YSEN

XLON

63

613.0

08:59:35

SSM6S1YT2Q

XLON

64

613.0

08:59:35

SSM6S1YT2R

XLON

28

613.0

08:59:55

SSM6S1YT3J

XLON

42

613.0

08:59:55

SSM6S1YT3J

XLON

26

613.0

08:59:55

SSM6S1YT3J

XLON

97

613.0

08:59:59

SSM6S1YT4G

XLON

10

613.0

08:59:59

SSM6S1YT4H

XLON

97

612.5

09:10:03

SSM6S1YUS0

XLON

89

612.5

09:10:03

SSM6S1YUS1

XLON

64

612.5

09:10:03

SSM6S1YUS2

XLON

63

612.5

09:10:03

SSM6S1YUS3

XLON

63

612.5

09:14:33

SSM6S1YU0Z

XLON

28

612.0

09:24:22

SSM6S1YUEN

XLON

30

612.0

09:24:22

SSM6S1YUEO

XLON

61

612.5

09:40:00

SSM6S1YV17

XLON

7

613.5

10:18:24

SSM6S1YXMN

XLON

20

613.5

10:18:24

E0NhEk1RywgQ

TRQX

10

613.5

10:18:24

E0NhEk1RywgS

TRQX

51

614.0

10:18:24

010000JLL

BATE

125

614.0

10:18:24

070810990012533

AQXE

44

614.0

10:18:24

070810990012534

AQXE

11

613.5

10:19:21

SSM6S1YXNW

XLON

10

613.5

10:19:21

SSM6S1YXNX

XLON

7

613.5

10:19:21

E0NhEk1RyyuV

TRQX

5

613.5

10:19:21

010000JOE

BATE

12

613.5

10:36:01

010000L66

BATE

10

613.5

10:36:01

010000L67

BATE

62

613.5

10:36:01

E0NhEk1RzdsU

TRQX

59

613.5

10:36:01

E0NhEk1RzdsY

TRQX

59

613.5

10:36:01

E0NhEk1Rzdse

TRQX

62

613.5

10:36:01

E0NhEk1Rzdsj

TRQX

63

613.5

10:36:01

110000XEE

CHIX

12

613.5

10:36:01

010000L68

BATE

11

613.5

10:36:01

010000L68

BATE

36

613.5

10:36:01

010000L68

BATE

14

613.5

10:36:01

110000XEF

CHIX

46

613.5

10:36:01

110000XEF

CHIX

46

613.5

10:36:01

E0NhEk1Rzdsy

TRQX

15

613.5

10:36:01

E0NhEk1Rzdsy

TRQX

10

613.5

10:36:01

070810990013757

AQXE

32

613.5

10:36:01

070810990013757

AQXE

9

613.5

10:36:01

070810990013757

AQXE

58

613.5

10:36:01

010000L6B

BATE

12

613.5

10:36:01

070810990013757

AQXE

5

613.5

10:36:01

110000XEH

CHIX

16

613.5

10:36:01

110000XEI

CHIX

15

613.5

10:36:01

110000XEI

CHIX

9

613.0

10:42:46

SSM6S1YYHU

XLON

15

613.0

10:42:46

E0NhEk1RztaO

TRQX

16

613.0

10:42:46

E0NhEk1RztaQ

TRQX

9

613.0

10:42:46

SSM6S1YYHV

XLON

17

613.0

10:42:46

010000LVE

BATE

11

613.0

10:42:46

110000YFJ

CHIX

13

613.0

10:42:46

010000LVF

BATE

4

613.0

10:42:46

110000YFK

CHIX

12

613.0

10:42:46

070810990014294

AQXE

11

613.0

10:42:46

070810990014295

AQXE

7

613.0

10:43:45

E0NhEk1RzvqH

TRQX

24

613.0

10:43:46

SSM6S1YYI7

XLON

38

613.0

10:43:46

SSM6S1YYI7

XLON

59

613.0

10:44:04

E0NhEk1RzwXW

TRQX

64

613.0

10:44:04

E0NhEk1RzwXY

TRQX

15

613.0

10:44:04

SSM6S1YYJL

XLON

46

613.0

10:44:04

SSM6S1YYJL

XLON

59

613.0

10:44:04

110000YKT

CHIX

9

613.0

10:44:13

SSM6S1YYJO

XLON

51

613.0

10:44:13

SSM6S1YYJO

XLON

58

613.0

10:44:13

SSM6S1YYJQ

XLON

5

613.0

10:44:13

SSM6S1YYJQ

XLON

17

613.0

10:44:13

E0NhEk1Rzwvu

TRQX

5

613.0

10:44:13

110000YLP

CHIX

64

613.0

10:53:02

SSM6S1YYUL

XLON

26

613.0

10:53:02

SSM6S1YYUM

XLON

62

613.0

11:04:00

SSM6S1YY9P

XLON

61

613.0

11:04:00

SSM6S1YY9Q

XLON

64

613.0

11:04:00

SSM6S1YY9R

XLON

13

613.0

11:04:00

SSM6S1YY9S

XLON

14

612.5

11:04:01

1100011EG

CHIX

13

612.5

11:04:01

1100011EH

CHIX

9

612.5

11:04:01

SSM6S1YY99

XLON

10

612.5

11:04:01

SSM6S1YY9A

XLON

13

612.5

11:08:00

SSM6S1YYEL

XLON

13

612.5

11:08:00

SSM6S1YYEM

XLON

28

613.0

11:18:25

1100013B6

CHIX

28

613.0

11:18:25

SSM6S1YZRX

XLON

2

613.0

11:18:25

SSM6S1YZRY

XLON

35

613.0

11:18:25

SSM6S1YZRY

XLON

25

613.0

11:18:25

SSM6S1YZRY

XLON

14

613.0

11:18:25

1100013B7

CHIX

18

613.0

11:18:25

1100013B7

CHIX

14

612.5

11:48:34

1100017GA

CHIX

18

612.5

11:48:34

E0NhEk1S2ZyZ

TRQX

14

612.5

11:48:34

1100017GB

CHIX

18

612.5

11:48:34

E0NhEk1S2Zyb

TRQX

13

612.5

11:48:34

010000S53

BATE

10

612.5

11:48:34

SSM6S1Y0VO

XLON

11

612.5

11:48:34

010000S54

BATE

10

612.5

11:48:34

SSM6S1Y0VP

XLON

7

612.5

11:48:34

070810990019505

AQXE

7

612.5

11:48:34

070810990019506

AQXE

60

612.5

11:48:35

SSM6S1Y0VR

XLON

61

612.5

11:48:35

SSM6S1Y0VS

XLON

2

612.5

11:48:35

SSM6S1Y0VS

XLON

30

612.5

11:48:35

SSM6S1Y0VU

XLON

29

612.5

11:48:35

SSM6S1Y0VU

XLON

63

612.5

11:48:35

SSM6S1Y0VW

XLON

59

612.5

11:48:35

SSM6S1Y0VX

XLON

5

612.5

11:48:35

SSM6S1Y0VX

XLON

24

612.5

11:48:35

SSM6S1Y0VZ

XLON

40

612.5

11:48:35

SSM6S1Y0VZ

XLON

48

612.5

11:48:35

SSM6S1Y0V1

XLON

17

612.5

11:48:35

SSM6S1Y0V1

XLON

64

612.5

11:48:35

SSM6S1Y0V3

XLON

31

612.5

11:48:35

SSM6S1Y0V4

XLON

29

612.5

11:48:35

SSM6S1Y0V4

XLON

51

612.5

11:48:35

1100017GD

CHIX

5

612.5

11:48:35

SSM6S1Y0V6

XLON

6

612.5

11:48:35

SSM6S1Y0V6

XLON

26

612.5

11:48:35

SSM6S1Y0V8

XLON

33

612.5

11:48:35

SSM6S1Y0V8

XLON

64

612.5

11:48:35

SSM6S1Y0VA

XLON

35

612.5

11:48:35

SSM6S1Y0VB

XLON

27

612.5

11:48:35

SSM6S1Y0VB

XLON

7

612.5

11:48:35

SSM6S1Y0VD

XLON

32

612.5

11:48:35

SSM6S1Y0VD

XLON

20

612.5

11:48:35

SSM6S1Y0VF

XLON

54

612.5

11:48:58

SSM6S1Y0WJ

XLON

5

612.5

11:48:58

SSM6S1Y0WJ

XLON

59

612.5

11:48:58

SSM6S1Y0WL

XLON

16

612.0

11:48:58

SSM6S1Y0WM

XLON

11

612.0

11:48:58

SSM6S1Y0WN

XLON

44

612.5

11:48:58

SSM6S1Y0WO

XLON

18

612.5

11:48:58

SSM6S1Y0WO

XLON

10

612.5

11:48:58

070810990019532

AQXE

10

612.5

11:48:58

070810990019532

AQXE

39

612.5

11:48:58

070810990019532

AQXE

15

612.5

11:49:08

SSM6S1Y0W7

XLON

35

612.5

11:49:08

SSM6S1Y0W7

XLON

13

612.5

11:49:08

SSM6S1Y0W7

XLON

59

612.5

11:49:08

SSM6S1Y0WA

XLON

49

612.5

11:49:08

SSM6S1Y0WB

XLON

11

612.5

11:49:08

SSM6S1Y0WB

XLON

62

612.5

11:49:08

SSM6S1Y0WD

XLON

64

612.5

11:49:08

1100017J6

CHIX

61

612.5

11:49:08

070810990019549

AQXE

47

612.5

11:49:08

SSM6S1Y0WE

XLON

13

612.5

11:49:08

SSM6S1Y0WE

XLON

59

612.5

11:49:08

1100017J7

CHIX

30

612.5

11:49:18

SSM6S1Y0X0

XLON

29

612.5

11:49:18

SSM6S1Y0X0

XLON

2

612.5

11:49:18

SSM6S1Y0X2

XLON

58

612.5

11:49:18

SSM6S1Y0X2

XLON

64

612.5

11:49:18

SSM6S1Y0X4

XLON

60

612.5

11:49:18

E0NhEk1S2buq

TRQX

23

612.5

11:49:23

SSM6S1Y0XF

XLON

7

612.5

11:49:23

SSM6S1Y0XF

XLON

32

612.5

11:49:23

SSM6S1Y0XF

XLON

50

612.5

11:49:23

070810990019573

AQXE

10

612.5

11:49:23

070810990019573

AQXE

2

612.5

11:49:27

SSM6S1Y0YI

XLON

30

612.5

11:49:27

SSM6S1Y0YI

XLON

19

612.5

11:49:27

SSM6S1Y0YI

XLON

9

612.5

11:49:27

SSM6S1Y0YI

XLON

47

612.5

11:49:27

010000S8O

BATE

14

612.5

11:49:27

1100017LQ

CHIX

34

612.5

11:49:33

SSM6S1Y0YQ

XLON

28

612.5

11:49:33

SSM6S1Y0YQ

XLON

6

612.5

11:49:33

SSM6S1Y0YS

XLON

53

612.5

11:49:33

SSM6S1Y0YS

XLON

5

612.5

11:49:33

E0NhEk1S2ciF

TRQX

11

612.5

11:49:33

1100017N1

CHIX

8

612.0

11:53:31

110001857

CHIX

10

612.0

11:53:31

110001858

CHIX

8

612.0

11:53:31

SSM6S1Y02N

XLON

8

612.0

11:53:31

010000SOI

BATE

8

612.0

11:53:31

E0NhEk1S2mDL

TRQX

9

612.0

11:53:31

010000SOJ

BATE

10

612.0

11:53:31

E0NhEk1S2mDN

TRQX

10

612.0

11:53:31

SSM6S1Y02O

XLON

12

612.0

11:53:31

070810990019870

AQXE

13

612.0

11:53:31

070810990019871

AQXE

59

612.5

11:53:31

SSM6S1Y02P

XLON

59

612.5

11:53:32

SSM6S1Y02Q

XLON

60

612.5

11:53:32

SSM6S1Y02R

XLON

60

612.5

11:53:32

SSM6S1Y02S

XLON

32

612.5

11:53:32

SSM6S1Y02T

XLON

30

612.5

11:53:32

SSM6S1Y02T

XLON

60

612.5

11:53:32

SSM6S1Y02V

XLON

60

612.5

11:53:32

SSM6S1Y02W

XLON

62

612.5

11:53:32

SSM6S1Y02X

XLON

64

612.5

11:53:32

SSM6S1Y02Y

XLON

56

612.5

11:53:32

SSM6S1Y02Z

XLON

8

612.5

11:53:32

SSM6S1Y02Z

XLON

26

612.5

11:53:32

SSM6S1Y021

XLON

30

612.5

11:53:32

SSM6S1Y021

XLON

6

612.5

11:53:32

SSM6S1Y021

XLON

33

612.5

11:53:32

SSM6S1Y024

XLON

27

612.5

11:53:32

SSM6S1Y024

XLON

2

612.5

11:53:32

SSM6S1Y026

XLON

34

612.5

11:53:32

SSM6S1Y026

XLON

28

612.5

11:53:32

SSM6S1Y026

XLON

34

612.5

11:53:32

SSM6S1Y029

XLON

26

612.5

11:53:32

SSM6S1Y029

XLON

9

612.5

11:53:32

SSM6S1Y02B

XLON

22

612.5

11:53:32

SSM6S1Y02C

XLON

10

612.5

11:53:32

070810990019876

AQXE

11

612.5

11:53:32

SSM6S1Y02D

XLON

35

612.5

11:53:32

SSM6S1Y02D

XLON

15

612.5

11:53:32

SSM6S1Y02D

XLON

17

612.5

11:53:32

SSM6S1Y03G

XLON

40

612.5

11:53:32

SSM6S1Y03H

XLON

21

612.5

11:53:32

SSM6S1Y03H

XLON

63

612.5

11:53:32

SSM6S1Y03J

XLON

63

612.5

11:53:32

SSM6S1Y03K

XLON

59

612.5

11:53:32

SSM6S1Y03L

XLON

36

612.5

11:53:32

SSM6S1Y03M

XLON

28

612.5

11:53:32

SSM6S1Y03M

XLON

1

612.5

11:53:32

SSM6S1Y03O

XLON

29

612.5

11:53:32

SSM6S1Y03O

XLON

33

612.5

11:53:32

SSM6S1Y03Q

XLON

2

612.5

11:53:32

SSM6S1Y03R

XLON

59

612.5

11:53:32

SSM6S1Y03R

XLON

27

612.5

11:53:32

SSM6S1Y03T

XLON

31

612.5

11:53:32

SSM6S1Y03T

XLON

6

612.5

11:53:32

SSM6S1Y03T

XLON

29

612.5

11:53:32

SSM6S1Y03W

XLON

29

612.5

11:53:32

SSM6S1Y03W

XLON

2

612.5

11:53:32

SSM6S1Y03Y

XLON

28

612.5

11:53:32

SSM6S1Y03Z

XLON

34

612.5

11:53:32

SSM6S1Y03Z

XLON

50

612.5

11:53:32

SSM6S1Y031

XLON

11

612.5

11:53:32

SSM6S1Y031

XLON

18

612.5

11:53:32

SSM6S1Y033

XLON

29

612.5

11:53:32

SSM6S1Y033

XLON

11

612.0

11:53:33

E0NhEk1S2mHV

TRQX

12

612.0

11:53:33

E0NhEk1S2mHX

TRQX

9

612.0

11:53:33

SSM6S1Y035

XLON

11

612.0

11:53:33

010000SOM

BATE

16

612.0

11:53:33

11000185E

CHIX

12

612.0

11:53:33

010000SON

BATE

11

612.0

11:53:33

11000185F

CHIX

10

612.0

11:53:33

SSM6S1Y036

XLON

14

612.0

11:53:33

070810990019878

AQXE

15

612.0

11:53:33

070810990019879

AQXE

1

612.0

11:53:33

070810990019879

AQXE

16

612.5

11:53:33

11000185H

CHIX

15

612.5

11:53:33

11000185H

CHIX

29

612.5

11:53:33

11000185H

CHIX

11

612.5

11:53:33

070810990019881

AQXE

9

612.5

11:53:33

070810990019881

AQXE

32

612.5

11:53:33

070810990019881

AQXE

5

612.5

11:53:33

11000185K

CHIX

15

612.5

11:53:33

11000185K

CHIX

17

612.5

11:53:33

11000185K

CHIX

8

612.5

11:53:33

11000185N

CHIX

10

612.5

11:53:33

11000185O

CHIX

14

612.5

11:53:33

11000185O

CHIX

23

612.5

11:53:33

010000SOP

BATE

1

612.5

11:53:33

11000185Q

CHIX

15

612.5

11:53:33

11000185Q

CHIX

18

612.5

11:53:33

11000185S

CHIX

6

612.5

11:53:33

11000185S

CHIX

11

612.5

11:53:33

11000185U

CHIX

18

612.5

11:53:33

11000185U

CHIX

15

612.5

11:53:33

11000185W

CHIX

16

612.5

11:53:33

11000185W

CHIX

16

612.5

11:53:33

11000185Y

CHIX

16

612.5

11:53:33

11000185Y

CHIX

59

612.0

11:53:36

110001865

CHIX

43

612.0

11:53:36

SSM6S1Y03D

XLON

20

612.0

11:53:36

SSM6S1Y03D

XLON

61

612.0

11:53:36

110001866

CHIX

59

612.0

11:53:36

SSM6S1Y03F

XLON

64

612.0

11:53:36

SSM6S1Y04G

XLON

26

612.0

11:53:36

110001867

CHIX

34

612.0

11:53:36

110001867

CHIX

2

612.0

11:53:36

110001867

CHIX

7

612.0

11:53:36

010000SOV

BATE

23

612.0

11:53:36

010000SOV

BATE

21

612.0

11:53:36

E0NhEk1S2mOP

TRQX

8

612.0

11:53:36

SSM6S1Y04H

XLON

14

611.5

12:02:22

070810990020610

AQXE

16

611.5

12:02:22

070810990020611

AQXE

60

612.0

12:02:22

SSM6S1Y1GL

XLON

12

612.0

12:02:22

SSM6S1Y1GM

XLON

50

612.0

12:02:22

SSM6S1Y1GM

XLON

34

612.0

12:02:22

SSM6S1Y1GO

XLON

25

612.0

12:02:22

SSM6S1Y1GO

XLON

34

612.0

12:02:22

1100019DJ

CHIX

23

612.0

12:02:22

010000TM1

BATE

7

612.0

12:02:22

E0NhEk1S39ms

TRQX

59

612.0

12:02:30

SSM6S1Y1GS

XLON

64

612.0

12:02:30

SSM6S1Y1GT

XLON

62

612.0

12:02:30

SSM6S1Y1GU

XLON

65

612.0

12:02:30

SSM6S1Y1GV

XLON

64

612.0

12:02:30

SSM6S1Y1GW

XLON

63

612.0

12:02:30

SSM6S1Y1GX

XLON

60

612.0

12:02:30

SSM6S1Y1GY

XLON

63

612.0

12:02:30

SSM6S1Y1GZ

XLON

10

612.0

12:02:30

SSM6S1Y1G0

XLON

49

612.0

12:02:30

SSM6S1Y1G0

XLON

14

612.0

12:02:30

E0NhEk1S3AJM

TRQX

20

612.0

12:02:33

SSM6S1Y1G4

XLON

44

612.0

12:02:33

SSM6S1Y1G4

XLON

8

611.5

12:07:21

SSM6S1Y1NJ

XLON

8

611.5

12:07:21

SSM6S1Y1NK

XLON

10

611.5

12:07:21

E0NhEk1S3NLp

TRQX

15

611.5

12:07:21

110001A5M

CHIX

14

611.5

12:07:21

010000U63

BATE

13

611.5

12:07:21

010000U64

BATE

15

611.5

12:07:21

110001A5N

CHIX

9

611.5

12:07:21

E0NhEk1S3NLr

TRQX

34

612.0

12:07:21

110001A5Q

CHIX

60

612.0

12:08:22

110001AAA

CHIX

18

612.0

12:08:22

SSM6S1Y1OX

XLON

41

612.0

12:08:22

SSM6S1Y1OX

XLON

61

612.0

12:08:22

SSM6S1Y1OZ

XLON

49

612.0

12:08:22

010000U9D

BATE

11

612.0

12:08:22

010000U9D

BATE

12

612.0

12:25:32

E0NhEk1S43xE

TRQX

12

612.0

12:25:32

SSM6S1Y16K

XLON

13

612.0

12:25:32

SSM6S1Y16L

XLON

13

612.0

12:25:32

E0NhEk1S43xG

TRQX

12

612.0

12:28:41

SSM6S1Y1A2

XLON

12

612.0

12:28:41

SSM6S1Y1A3

XLON

12

612.0

12:28:41

E0NhEk1S4BF7

TRQX

14

612.0

12:28:41

010000W1W

BATE

14

612.0

12:28:41

010000W1X

BATE

12

612.0

12:28:41

E0NhEk1S4BF9

TRQX

11

612.0

12:28:50

SSM6S1Y1A6

XLON

52

612.0

12:28:50

SSM6S1Y1A6

XLON

30

612.0

12:28:50

SSM6S1Y1A8

XLON

32

612.0

12:28:50

SSM6S1Y1A8

XLON

61

612.0

12:28:50

SSM6S1Y1AA

XLON

60

612.0

12:28:50

SSM6S1Y1AB

XLON

7

612.0

12:28:50

SSM6S1Y1AC

XLON

61

612.0

12:28:53

SSM6S1Y1BJ

XLON

63

612.0

12:28:53

SSM6S1Y1BK

XLON

32

612.0

12:28:53

SSM6S1Y1BL

XLON

28

612.0

12:28:53

SSM6S1Y1BL

XLON

50

612.0

12:30:10

SSM6S1Y1CW

XLON

9

612.0

12:30:10

SSM6S1Y1CW

XLON

64

612.0

12:30:10

SSM6S1Y1CY

XLON

45

612.0

12:30:10

SSM6S1Y1CZ

XLON

17

612.0

12:30:10

SSM6S1Y1CZ

XLON

64

612.0

12:30:10

SSM6S1Y1C1

XLON

12

612.0

12:30:10

SSM6S1Y1C2

XLON

48

612.0

12:30:10

SSM6S1Y1C2

XLON

60

612.0

12:30:10

SSM6S1Y1C4

XLON

34

612.0

12:30:10

SSM6S1Y1C5

XLON

27

612.0

12:30:10

SSM6S1Y1C5

XLON

59

612.0

12:30:10

110001D16

CHIX

29

612.0

12:30:13

SSM6S1Y1C9

XLON

30

612.0

12:30:13

SSM6S1Y1C9

XLON

1

612.0

12:30:13

SSM6S1Y1CB

XLON

62

612.0

12:30:13

SSM6S1Y1CB

XLON

59

612.0

12:30:13

010000W9K

BATE

5

612.0

12:30:13

010000W9K

BATE

31

612.0

12:30:13

110001D1E

CHIX

33

612.0

12:30:13

110001D1E

CHIX

59

612.0

12:30:13

SSM6S1Y1CD

XLON

16

612.0

12:30:13

SSM6S1Y1CE

XLON

48

612.0

12:30:13

SSM6S1Y1CE

XLON

60

612.0

12:30:13

SSM6S1Y1DG

XLON

41

612.0

12:30:13

SSM6S1Y1DH

XLON

19

612.0

12:30:13

SSM6S1Y1DH

XLON

60

612.0

12:30:13

SSM6S1Y1DJ

XLON

59

612.0

12:30:13

SSM6S1Y1DK

XLON

47

612.0

12:30:13

SSM6S1Y1DL

XLON

12

612.0

12:30:13

SSM6S1Y1DL

XLON

62

612.0

12:33:29

SSM6S1Y2HO

XLON

63

612.0

12:34:57

SSM6S1Y2IT

XLON

61

612.0

12:34:57

SSM6S1Y2IU

XLON

60

612.0

12:34:57

SSM6S1Y2IV

XLON

10

612.0

12:34:57

SSM6S1Y2IW

XLON

13

612.0

12:50:48

E0NhEk1S53so

TRQX

14

612.0

12:50:48

E0NhEk1S53sq

TRQX

13

612.0

12:50:48

SSM6S1Y2W9

XLON

14

612.0

12:50:48

SSM6S1Y2WA

XLON

15

612.0

12:50:48

110001FOL

CHIX

22

612.0

12:50:48

010000Y3N

BATE

21

612.0

12:50:48

010000Y3O

BATE

15

612.0

12:50:48

110001FOM

CHIX

60

612.0

13:00:31

SSM6S1Y279

XLON

15

612.0

13:00:31

SSM6S1Y27A

XLON

16

611.5

13:00:38

110001H0N

CHIX

13

611.5

13:00:38

010000Z29

BATE

12

611.5

13:00:38

010000Z2A

BATE

17

611.5

13:00:38

110001H0O

CHIX

13

611.5

13:00:38

E0NhEk1S5Tn3

TRQX

7

611.5

13:00:38

SSM6S1Y28M

XLON

13

611.5

13:00:38

E0NhEk1S5Tn5

TRQX

7

611.5

13:00:38

SSM6S1Y28N

XLON

12

611.5

13:00:38

070810990025465

AQXE

11

611.5

13:00:38

070810990025466

AQXE

64

612.0

13:00:38

110001H0Q

CHIX

10

612.0

13:00:38

110001H0R

CHIX

19

611.5

13:01:11

E0NhEk1S5Vq3

TRQX

19

611.5

13:01:11

E0NhEk1S5Vq5

TRQX

12

611.5

13:01:11

SSM6S1Y29G

XLON

13

611.5

13:01:11

SSM6S1Y29H

XLON

12

611.5

13:01:11

070810990025531

AQXE

14

611.5

13:01:11

070810990025532

AQXE

7

611.5

13:25:31

110001KEX

CHIX

7

611.5

13:25:31

110001KEY

CHIX

9

611.5

13:43:48

E0NhEk1S7T3I

TRQX

9

611.5

13:43:48

E0NhEk1S7T3K

TRQX

13

612.5

13:56:16

SSM6S1Y46S

XLON

13

612.5

13:56:16

SSM6S1Y46T

XLON

13

612.5

13:56:16

110001PCE

CHIX

24

612.5

13:56:16

01000156K

BATE

12

612.5

13:56:16

E0NhEk1S81jV

TRQX

22

612.5

13:56:16

01000156L

BATE

13

612.5

13:56:16

110001PCF

CHIX

12

612.5

13:56:16

E0NhEk1S81jX

TRQX

16

612.0

13:59:21

E0NhEk1S8AVD

TRQX

19

612.0

13:59:21

E0NhEk1S8AVF

TRQX

32

612.0

13:59:21

110001PXX

CHIX

29

612.0

13:59:21

0100015MD

BATE

15

612.0

13:59:21

SSM6S1Y49E

XLON

33

612.0

13:59:21

0100015ME

BATE

30

612.0

13:59:21

110001PXY

CHIX

17

612.0

13:59:21

SSM6S1Y49F

XLON

35

612.0

13:59:21

070810990030928

AQXE

19

612.0

13:59:21

070810990030929

AQXE

11

612.0

13:59:21

SSM6S1Y4AG

XLON

11

612.0

13:59:21

070810990030930

AQXE

59

612.0

13:59:21

SSM6S1Y4AH

XLON

9

612.0

13:59:21

070810990030930

AQXE

42

612.0

13:59:21

070810990030930

AQXE

62

612.0

13:59:21

070810990030933

AQXE

43

612.0

13:59:21

E0NhEk1S8AVr

TRQX

20

612.0

13:59:21

E0NhEk1S8AVr

TRQX

60

612.0

13:59:21

SSM6S1Y4AI

XLON

64

612.0

13:59:21

E0NhEk1S8AVz

TRQX

63

612.0

13:59:21

070810990030934

AQXE

13

612.0

13:59:21

SSM6S1Y4AJ

XLON

50

612.0

13:59:21

SSM6S1Y4AJ

XLON

61

612.0

13:59:21

E0NhEk1S8AW7

TRQX

61

612.0

13:59:21

070810990030935

AQXE

1

612.0

13:59:21

070810990030936

AQXE

12

612.0

13:59:21

070810990030937

AQXE

62

612.5

13:59:21

SSM6S1Y4AL

XLON

48

612.5

13:59:21

SSM6S1Y4AM

XLON

34

612.5

13:59:21

SSM6S1Y4AN

XLON

31

612.5

13:59:21

SSM6S1Y4AN

XLON

4

612.5

13:59:21

SSM6S1Y4AP

XLON

34

612.5

13:59:21

SSM6S1Y4AP

XLON

18

612.5

13:59:21

110001PY0

CHIX

7

612.5

13:59:21

110001PY0

CHIX

64

612.5

13:59:27

SSM6S1Y4AB

XLON

36

612.5

13:59:27

SSM6S1Y4AC

XLON

28

612.5

13:59:27

SSM6S1Y4AC

XLON

61

612.5

13:59:27

SSM6S1Y4AE

XLON

60

612.5

13:59:27

SSM6S1Y4AF

XLON

16

612.0

14:08:56

110001RV4

CHIX

8

612.0

14:08:56

110001RV5

CHIX

14

612.0

14:08:56

070810990032139

AQXE

12

612.0

14:08:56

070810990032140

AQXE

32

612.5

14:08:56

SSM6S1Y5LD

XLON

32

612.5

14:08:56

SSM6S1Y5LD

XLON

63

612.5

14:08:56

SSM6S1Y5LF

XLON

60

612.5

14:08:56

SSM6S1Y5MG

XLON

59

612.5

14:11:41

SSM6S1Y5SW

XLON

59

612.5

14:12:01

SSM6S1Y5SA

XLON

11

612.0

14:22:12

110001UIS

CHIX

8

612.0

14:22:12

0100018X2

BATE

10

612.0

14:22:12

0100018X3

BATE

12

612.0

14:22:12

110001UIT

CHIX

8

612.0

14:22:12

E0NhEk1S9FzS

TRQX

9

612.0

14:22:12

E0NhEk1S9FzU

TRQX

7

612.0

14:22:12

070810990033795

AQXE

8

612.0

14:22:12

070810990033796

AQXE

43

612.5

14:22:12

E0NhEk1S9Fze

TRQX

4

612.5

14:22:12

0100018X4

BATE

47

612.5

14:22:12

0100018X4

BATE

33

612.5

14:23:36

E0NhEk1S9Jnr

TRQX

60

612.5

14:23:36

01000194Z

BATE

20

612.0

14:23:36

E0NhEk1S9Jnz

TRQX

31

612.0

14:23:36

110001USH

CHIX

22

612.0

14:23:36

SSM6S1Y5CW

XLON

22

612.0

14:23:36

010001951

BATE

36

612.0

14:23:36

110001USI

CHIX

18

612.0

14:23:36

E0NhEk1S9Jo1

TRQX

26

612.0

14:23:36

SSM6S1Y5CX

XLON

24

612.0

14:23:36

010001952

BATE

32

612.0

14:23:36

070810990033988

AQXE

24

612.0

14:23:36

070810990033989

AQXE

15

612.5

14:35:45

11000205E

CHIX

15

612.5

14:35:45

11000205F

CHIX

22

612.5

14:35:45

010001DAX

BATE

21

612.5

14:35:45

010001DAY

BATE

17

612.5

14:35:45

SSM6S1Y7VY

XLON

17

612.5

14:35:45

SSM6S1Y7VZ

XLON

63

613.0

14:36:06

SSM6S1Y7W4

XLON

19

613.0

14:36:06

SSM6S1Y7W5

XLON

9

612.5

14:36:06

SSM6S1Y7W6

XLON

8

612.5

14:36:06

SSM6S1Y7W7

XLON

15

614.0

14:51:02

E0NhEk1SBP3p

TRQX

15

614.0

14:51:02

E0NhEk1SBP3r

TRQX

10

614.0

14:51:02

010001HT5

BATE

10

614.0

14:51:02

010001HT6

BATE

11

614.0

14:51:02

070810990038578

AQXE

11

614.0

14:51:02

070810990038579

AQXE

59

614.5

14:51:02

E0NhEk1SBP4F

TRQX

32

614.5

14:51:02

070810990038580

AQXE

11

614.5

14:51:02

070810990038580

AQXE

10

614.5

14:51:02

070810990038580

AQXE

10

614.5

14:51:02

070810990038583

AQXE

9

614.5

14:51:02

070810990038584

AQXE

9

614.5

14:51:02

070810990038584

AQXE

15

614.0

14:51:02

1100026GB

CHIX

13

614.0

14:51:02

010001HTA

BATE

10

614.5

14:51:02

070810990038586

AQXE

9

614.5

14:51:02

070810990038586

AQXE

13

614.0

14:51:06

SSM6S1Y9HP

XLON

14

614.0

14:51:06

1100026HB

CHIX

9

614.0

14:51:06

E0NhEk1SBPIv

TRQX

9

614.0

14:51:06

E0NhEk1SBPIx

TRQX

16

614.0

14:51:06

SSM6S1Y9HQ

XLON

10

614.0

14:51:06

010001HU4

BATE

12

614.0

14:51:07

070810990038604

AQXE

2

614.0

14:58:03

070810990038604

AQXE

13

614.0

14:58:03

070810990039802

AQXE

9

613.0

15:00:55

SSM6S1Y9CM

XLON

3

613.0

15:00:55

SSM6S1Y9CN

XLON

17

613.0

15:00:55

110002A5L

CHIX

14

613.0

15:00:55

110002A5M

CHIX

66

613.5

15:00:55

SSM6S1Y9CO

XLON

28

613.5

15:00:55

110002A5N

CHIX

8

613.0

15:02:48

110002AVJ

CHIX

9

613.0

15:02:48

110002AVK

CHIX

9

613.0

15:02:48

E0NhEk1SCHoR

TRQX

12

613.0

15:02:48

010001L63

BATE

15

613.0

15:02:48

010001L64

BATE

11

613.0

15:02:48

E0NhEk1SCHoT

TRQX

7

613.0

15:02:48

070810990040765

AQXE

8

613.0

15:02:48

070810990040766

AQXE

92

613.5

15:02:48

070810990040767

AQXE

9

613.5

15:02:48

070810990040768

AQXE

10

613.5

15:02:48

070810990040768

AQXE

19

612.5

15:04:46

E0NhEk1SCQiq

TRQX

20

612.5

15:04:46

E0NhEk1SCQis

TRQX

14

612.5

15:05:55

010001M31

BATE

19

612.5

15:05:55

110002C0O

CHIX

14

612.5

15:05:55

010001M32

BATE

20

612.5

15:05:55

110002C0P

CHIX

15

612.5

15:05:55

E0NhEk1SCWHc

TRQX

9

612.5

15:05:55

SSM6S1YAUJ

XLON

15

612.5

15:05:55

E0NhEk1SCWHe

TRQX

9

612.5

15:05:55

SSM6S1YAUK

XLON

15

612.5

15:05:55

070810990041362

AQXE

16

612.5

15:05:55

070810990041363

AQXE

95

613.0

15:05:55

E0NhEk1SCWIZ

TRQX

35

613.0

15:17:08

110002FVD

CHIX

24

613.0

15:17:08

E0NhEk1SDGj2

TRQX

60

613.0

15:17:13

SSM6S1YBLF

XLON

13

612.5

15:17:13

SSM6S1YBMH

XLON

14

612.5

15:17:13

SSM6S1YBMI

XLON

14

612.5

15:17:13

110002FWM

CHIX

16

612.5

15:17:13

110002FWN

CHIX

20

612.5

15:17:13

070810990043439

AQXE

22

612.5

15:17:13

070810990043440

AQXE

27

612.5

15:17:15

E0NhEk1SDHEl

TRQX

25

612.5

15:17:15

E0NhEk1SDHEn

TRQX

20

612.5

15:17:15

010001P4H

BATE

20

612.5

15:17:15

010001P4I

BATE

62

613.0

15:17:15

E0NhEk1SDHFF

TRQX

64

613.0

15:17:15

E0NhEk1SDHFL

TRQX

61

613.0

15:17:15

E0NhEk1SDHFW

TRQX

63

613.0

15:17:15

E0NhEk1SDHFf

TRQX

62

613.0

15:17:15

010001P4J

BATE

61

613.0

15:17:15

010001P4K

BATE

53

613.0

15:17:15

E0NhEk1SDHG1

TRQX

11

613.0

15:17:15

010001P4L

BATE

30

613.0

15:17:15

010001P4M

BATE

12

613.0

15:17:15

010001P4M

BATE

22

613.0

15:17:15

E0NhEk1SDHGG

TRQX

10

613.0

15:17:15

010001P4O

BATE

10

613.0

15:17:15

010001P4O

BATE

1

613.0

15:17:15

010001P4R

BATE

12

613.0

15:17:15

010001P4R

BATE

24

613.0

15:17:15

010001P4R

BATE

5

613.0

15:17:15

010001P4R

BATE

19

613.0

15:17:15

010001P4V

BATE

10

613.0

15:17:15

010001P4V

BATE

24

613.0

15:17:15

010001P4V

BATE

9

613.0

15:17:15

010001P4V

BATE

1

613.0

15:17:15

010001P4Z

BATE

24

613.0

15:17:15

010001P51

BATE

24

613.0

15:17:15

010001P51

BATE

10

613.0

15:17:15

010001P51

BATE

11

613.0

15:17:15

010001P54

BATE

24

613.0

15:17:15

010001P54

BATE

11

613.0

15:17:15

010001P54

BATE

12

613.0

15:17:16

010001P57

BATE

6

613.0

15:17:16

010001P57

BATE

5

613.0

15:17:16

010001P59

BATE

12

613.0

15:17:16

010001P59

BATE

1

613.0

15:17:16

010001P5C

BATE

10

613.0

15:17:16

010001P5C

BATE

24

613.0

15:17:16

010001P5C

BATE

9

613.0

15:17:16

010001P5C

BATE

15

613.0

15:17:16

010001P5G

BATE

12

613.0

15:17:16

010001P5G

BATE

24

613.0

15:17:16

010001P5G

BATE

8

613.0

15:17:16

010001P5G

BATE

4

613.0

15:17:16

010001P5K

BATE

11

613.0

15:17:16

010001P5K

BATE

24

613.0

15:17:16

010001P5N

BATE

21

613.0

15:17:16

010001P5N

BATE

3

613.0

15:17:16

010001P5P

BATE

12

613.0

15:17:16

010001P5P

BATE

11

613.0

15:17:16

010001P5P

BATE

24

613.0

15:17:16

010001P5P

BATE

9

612.0

15:17:16

SSM6S1YBMX

XLON

9

612.0

15:17:16

SSM6S1YBMY

XLON

15

612.0

15:17:16

E0NhEk1SDHLr

TRQX

9

612.0

15:17:16

110002FXF

CHIX

10

612.0

15:17:16

110002FXG

CHIX

16

612.0

15:17:16

E0NhEk1SDHLt

TRQX

18

612.0

15:17:17

010001P5X

BATE

19

612.0

15:17:17

010001P5Y

BATE

9

612.0

15:21:18

110002HJE

CHIX

9

612.0

15:21:18

110002HJF

CHIX

26

611.5

15:23:23

070810990044590

AQXE

6

611.5

15:23:23

070810990044591

AQXE

30

612.5

15:25:14

SSM6S1YBC1

XLON

62

612.5

15:25:14

SSM6S1YBC1

XLON

89

612.5

15:25:14

SSM6S1YBC3

XLON

95

612.5

15:25:14

SSM6S1YBC4

XLON

23

612.5

15:25:14

110002JEY

CHIX

47

612.5

15:25:14

110002JEY

CHIX

19

612.5

15:25:14

110002JEY

CHIX

15

612.0

15:25:17

070810990045069

AQXE

10

612.0

15:25:17

070810990045070

AQXE

92

612.5

15:25:23

010001RQE

BATE

30

612.5

15:25:37

SSM6S1YBEW

XLON

60

612.5

15:25:37

SSM6S1YBEW

XLON

20

612.5

15:25:37

110002JLA

CHIX

72

612.5

15:25:37

110002JLA

CHIX

89

612.5

15:25:37

SSM6S1YBEY

XLON

47

612.5

15:25:37

010001RSH

BATE

42

612.5

15:25:37

010001RSH

BATE

92

612.5

15:25:37

110002JLD

CHIX

32

612.5

15:25:37

010001RSJ

BATE

63

612.5

15:25:37

SSM6S1YBEZ

XLON

66

612.5

15:25:37

010001RSK

BATE

24

612.5

15:25:37

110002JLE

CHIX

57

612.5

15:25:48

SSM6S1YBFI

XLON

40

612.5

15:25:48

SSM6S1YBFI

XLON

93

612.5

15:25:48

SSM6S1YBFK

XLON

93

612.5

15:25:48

SSM6S1YBFL

XLON

19

612.5

15:25:48

SSM6S1YBFM

XLON

25

612.5

15:25:48

SSM6S1YBFM

XLON

34

612.5

15:25:48

110002JNS

CHIX

11

612.5

15:25:48

E0NhEk1SDrxJ

TRQX

17

612.0

15:25:50

070810990045179

AQXE

12

612.0

15:25:50

070810990045180

AQXE

6

612.5

15:25:51

SSM6S1YBFS

XLON

32

612.5

15:25:51

SSM6S1YBFS

XLON

30

612.5

15:25:51

SSM6S1YBFS

XLON

25

612.5

15:25:51

SSM6S1YBFS

XLON

86

612.5

15:25:52

SSM6S1YBFY

XLON

6

612.5

15:25:52

SSM6S1YBFY

XLON

28

612.5

15:25:52

SSM6S1YBF0

XLON

10

612.0

15:29:31

SSM6S1YCNQ

XLON

9

612.0

15:29:31

SSM6S1YCNR

XLON

10

612.0

15:31:12

E0NhEk1SEDN7

TRQX

14

612.0

15:31:12

110002LUA

CHIX

7

612.0

15:31:12

010001TES

BATE

15

612.0

15:31:12

110002LUB

CHIX

11

612.0

15:31:12

E0NhEk1SEDN9

TRQX

10

612.0

15:31:12

070810990046027

AQXE

11

612.0

15:31:12

070810990046028

AQXE

9

612.0

15:33:58

SSM6S1YC37

XLON

9

612.0

15:38:52

SSM6S1YDHF

XLON

3

612.0

15:38:52

E0NhEk1SEimu

TRQX

4

612.0

15:38:52

E0NhEk1SEimu

TRQX

8

612.0

15:38:52

E0NhEk1SEin1

TRQX

4

612.0

15:38:52

E0NhEk1SEin1

TRQX

3

612.0

15:40:43

070810990047707

AQXE

10

612.5

15:42:28

110002QP9

CHIX

20

612.5

15:42:28

E0NhEk1SEyQu

TRQX

13

612.5

15:42:28

E0NhEk1SEyQw

TRQX

8

613.0

15:45:29

E0NhEk1SFCol

TRQX

6

613.0

15:45:29

E0NhEk1SFCol

TRQX

8

613.0

15:45:29

SSM6S1YD6I

XLON

11

613.0

15:45:29

E0NhEk1SFCor

TRQX

11

613.0

15:45:29

110002SLY

CHIX

8

613.0

15:45:29

110002SLZ

CHIX

59

613.5

15:45:29

E0NhEk1SFDNA

TRQX

60

613.5

15:45:30

E0NhEk1SFEIi

TRQX

14

612.5

15:53:15

110002WY3

CHIX

15

612.5

15:53:15

110002WY4

CHIX

12

612.5

15:53:15

0100021NT

BATE

12

612.5

15:53:15

SSM6S1YEDA

XLON

13

612.5

15:53:15

0100021NU

BATE

13

612.5

15:53:15

SSM6S1YEDB

XLON

27

613.0

15:53:31

110002X1L

CHIX

16

613.0

15:53:31

110002X1L

CHIX

17

613.0

15:53:31

110002X1L

CHIX

4

613.0

15:53:31

110002X1L

CHIX

60

613.0

15:53:31

110002X1P

CHIX

1

613.0

15:53:33

SSM6S1YEF6

XLON

31

613.0

15:53:33

SSM6S1YEF6

XLON

27

613.0

15:53:33

SSM6S1YEF6

XLON

61

613.0

15:53:33

110002X21

CHIX

27

613.0

15:53:33

110002X22

CHIX

32

613.0

15:53:33

110002X22

CHIX

2

613.0

15:53:33

SSM6S1YEF9

XLON

49

613.0

15:53:33

SSM6S1YEF9

XLON

13

613.0

15:53:33

SSM6S1YEF9

XLON

16

613.0

15:53:33

110002X24

CHIX

18

613.0

15:53:33

110002X24

CHIX

18

613.0

15:53:33

110002X24

CHIX

9

613.0

15:53:33

SSM6S1YEFC

XLON

7

612.5

15:53:33

SSM6S1YEFD

XLON

1

612.5

15:55:14

110002XNY

CHIX

9

612.5

15:55:14

110002XNY

CHIX

8

612.5

15:55:14

110002XO0

CHIX

11

612.5

15:55:14

070810990051058

AQXE

7

612.5

15:55:14

070810990051059

AQXE

59

613.5

16:03:54

0100025K9

BATE

60

613.5

16:03:54

E0NhEk1SGfAF

TRQX

60

613.5

16:03:54

SSM6S1ZGJS

XLON

62

613.5

16:03:54

0100025KD

BATE

62

613.5

16:03:54

E0NhEk1SGfAX

TRQX

65

613.5

16:03:54

SSM6S1ZGJT

XLON

27

613.5

16:03:54

0100025KE

BATE

21

613.5

16:03:54

E0NhEk1SGfAd

TRQX

3

613.5

16:03:54

SSM6S1ZGJU

XLON

11

613.5

16:03:54

SSM6S1ZGJV

XLON

22

613.5

16:03:57

SSM6S1ZGJ2

XLON

26

613.5

16:03:57

SSM6S1ZGJ2

XLON

16

613.5

16:03:57

SSM6S1ZGJ2

XLON

59

613.5

16:03:57

SSM6S1ZGJ5

XLON

60

613.5

16:03:57

SSM6S1ZGJ6

XLON

61

613.5

16:03:57

SSM6S1ZGJ7

XLON

61

613.5

16:03:57

SSM6S1ZGJ8

XLON

36

613.5

16:14:40

1100037AV

CHIX

32

613.5

16:14:40

0100029SG

BATE

32

613.5

16:14:40

SSM6S1ZHQ4

XLON

36

613.5

16:14:40

1100037AX

CHIX

33

613.5

16:14:40

0100029SI

BATE

30

613.5

16:14:40

SSM6S1ZHQ5

XLON

29

614.0

16:14:50

SSM6S1ZHRW

XLON

34

614.0

16:14:50

SSM6S1ZHRW

XLON

63

614.0

16:14:50

SSM6S1ZHRW

XLON

78

614.0

16:14:50

SSM6S1ZHRZ

XLON

45

614.0

16:14:50

SSM6S1ZHRZ

XLON

123

614.0

16:14:50

SSM6S1ZHR1

XLON

125

614.0

16:14:50

SSM6S1ZHR2

XLON

124

614.0

16:14:50

SSM6S1ZHR3

XLON

55

614.0

16:14:50

E0NhEk1SHPaI

TRQX

63

614.0

16:14:50

SSM6S1ZHR4

XLON

118

614.0

16:14:50

SSM6S1ZHR5

XLON

62

614.0

16:14:50

E0NhEk1SHPaM

TRQX

64

614.0

16:14:50

SSM6S1ZHR6

XLON

66

614.0

16:14:50

SSM6S1ZHR7

XLON

31

614.0

16:14:50

SSM6S1ZHR7

XLON

23

614.0

16:14:50

SSM6S1ZHR7

XLON

33

614.0

16:14:50

E0NhEk1SHPaj

TRQX

10

614.0

16:14:50

0100029VZ

BATE

12

614.0

16:14:50

0100029VZ

BATE

61

614.0

16:14:55

0100029X0

BATE

62

614.0

16:14:55

SSM6S1ZHSM

XLON

62

614.0

16:14:55

0100029X1

BATE

63

614.0

16:14:55

SSM6S1ZHSN

XLON

63

614.0

16:14:55

E0NhEk1SHPsd

TRQX

9

614.0

16:14:55

SSM6S1ZHSO

XLON

33

614.0

16:14:55

SSM6S1ZHSO

XLON

20

614.0

16:14:55

SSM6S1ZHSO

XLON

10

613.5

16:15:16

1100037R6

CHIX

11

613.5

16:15:16

E0NhEk1SHRsu

TRQX

7

613.5

16:15:16

SSM6S1ZHU3

XLON

7

613.5

16:15:16

010002A5E

BATE

10

613.5

16:15:16

SSM6S1ZHU5

XLON

24

613.0

16:16:24

010002AO6

BATE

48

613.0

16:16:24

1100038DH

CHIX

16

613.0

16:16:24

010002AO6

BATE

46

613.0

16:16:24

1100038DI

CHIX

44

613.0

16:16:24

E0NhEk1SHW6y

TRQX

19

613.0

16:16:24

SSM6S1ZH1N

XLON

40

613.0

16:16:24

010002AO8

BATE

39

613.0

16:16:24

E0NhEk1SHW70

TRQX

23

613.0

16:16:24

SSM6S1ZH1O

XLON

16

613.5

16:16:24

1100038DJ

CHIX

16

613.5

16:16:24

1100038DJ

CHIX

16

613.5

16:16:24

1100038DJ

CHIX

79

613.5

16:16:24

1100038DJ

CHIX

16

613.5

16:16:24

1100038DO

CHIX

15

613.5

16:16:24

1100038DO

CHIX

28

613.0

16:17:26

010002B4M

BATE

31

613.5

16:17:36

SSM6S1ZH53

XLON

65

613.5

16:17:36

SSM6S1ZH53

XLON

58

613.5

16:17:36

1100038ZP

CHIX

16

613.5

16:17:36

SSM6S1ZH53

XLON

11

613.5

16:17:36

SSM6S1ZH53

XLON

119

613.5

16:17:36

SSM6S1ZH59

XLON

72

613.5

16:17:36

1100038ZQ

CHIX

27

613.5

16:17:43

E0NhEk1SHbYN

TRQX

29

613.5

16:17:43

E0NhEk1SHbYN

TRQX

57

613.5

16:17:43

11000391U

CHIX

8

613.5

16:17:43

11000391U

CHIX

41

613.5

16:17:43

SSM6S1ZH6I

XLON

19

613.5

16:17:43

SSM6S1ZH6I

XLON

57

613.5

16:17:43

E0NhEk1SHbYV

TRQX

76

613.5

16:17:43

11000391W

CHIX

56

613.5

16:17:43

SSM6S1ZH6K

XLON

40

613.0

16:18:22

SSM6S1ZH9T

XLON

40

613.0

16:18:22

SSM6S1ZH9U

XLON

64

613.0

16:18:22

1100039CQ

CHIX

65

613.0

16:18:22

1100039CR

CHIX

54

613.0

16:18:22

070810990056604

AQXE

55

613.0

16:18:22

070810990056605

AQXE

13

613.5

16:18:22

E0NhEk1SHeXA

TRQX

43

613.5

16:18:22

E0NhEk1SHeXA

TRQX

72

613.5

16:18:22

1100039CS

CHIX

64

613.5

16:18:22

E0NhEk1SHeXM

TRQX

27

613.5

16:18:22

1100039CT

CHIX

34

613.5

16:18:22

1100039CT

CHIX

1

613.5

16:18:22

1100039CT

CHIX

128

613.5

16:18:22

1100039CW

CHIX

13

613.5

16:18:23

1100039CX

CHIX

56

613.5

16:18:23

1100039CX

CHIX

18

613.5

16:18:23

1100039CX

CHIX

16

613.5

16:18:23

1100039CX

CHIX

26

613.5

16:18:23

1100039CX

CHIX

34

613.5

16:18:23

1100039D2

CHIX

83

613.5

16:18:23

1100039D2

CHIX

36

613.5

16:18:23

E0NhEk1SHeXh

TRQX

27

613.5

16:18:23

E0NhEk1SHeXh

TRQX

61

613.5

16:18:23

1100039D4

CHIX

9

613.5

16:18:23

E0NhEk1SHeYC

TRQX

24

613.5

16:18:23

1100039D5

CHIX

18

613.5

16:18:23

1100039D5

CHIX

18

613.5

16:18:23

1100039D5

CHIX

16

613.5

16:18:23

1100039D8

CHIX

17

613.5

16:18:23

1100039D8

CHIX

17

613.5

16:18:23

1100039DA

CHIX

17

613.5

16:18:23

1100039DA

CHIX

15

613.5

16:18:23

1100039DC

CHIX

15

613.5

16:18:23

1100039DC

CHIX

21

613.0

16:18:25

010002B4M

BATE

42

613.0

16:18:25

010002BIN

BATE

15

613.5

16:18:25

1100039DZ

CHIX

16

613.5

16:18:25

1100039DZ

CHIX

98

613.5

16:18:25

1100039DZ

CHIX

56

613.5

16:18:25

1100039E2

CHIX

17

613.5

16:18:25

1100039E2

CHIX

18

613.5

16:18:25

1100039E2

CHIX

15

613.5

16:18:25

1100039E5

CHIX

13

613.5

16:18:25

1100039E5

CHIX

2

613.5

16:18:25

1100039E7

CHIX

18

613.5

16:18:25

1100039E7

CHIX

8

613.0

16:18:31

010002BIN

BATE

39

613.0

16:18:31

E0NhEk1SHfE9

TRQX

40

613.0

16:18:31

E0NhEk1SHfEB

TRQX

37

612.5

16:18:51

1100039NC

CHIX

17

612.5

16:18:51

1100039ND

CHIX

18

612.5

16:18:51

010002BQE

BATE

31

612.5

16:18:51

E0NhEk1SHgU9

TRQX

17

612.5

16:18:51

SSM6S1ZHBW

XLON

22

612.5

16:18:51

010002BQF

BATE

16

612.5

16:18:51

1100039ND

CHIX

26

612.5

16:18:51

E0NhEk1SHgUB

TRQX

21

612.5

16:18:51

SSM6S1ZHBX

XLON

17

612.5

16:18:51

SSM6S1ZHBY

XLON

20

612.5

16:18:51

SSM6S1ZHBZ

XLON




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.