Anzeige
Mehr »
Montag, 04.08.2025 - Börsentäglich über 12.000 News
Der nächste HYPE beginnt: Angriff im Dogecoin- & Litecoin-Bereich nach der Spitze
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
04.08.25 | 08:21
7,100 Euro
-2,07 % -0,150
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,2007,50010:32
PR Newswire
120 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 04

Bodycotewww.bodycote.com

4 August 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

1 August 2025

Aggregate number of ordinary shares purchased:

54,703

Highest price paid per share (pence per share):

638.50p

Lowest price paid per share (pence per share):

630.0p

Volume weighted average price paid per share

(pence per share)

635.58p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,255,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 54,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,200,471 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

80

638.5

01/08/2025 12:21:50

00480912631TRLO0.1.1

CHIX

152

638.5

01/08/2025 12:21:50

00480912632TRLO0.1.1

XLON

456

638.5

01/08/2025 12:21:51

00480912634TRLO0.1.1

XLON

110

638.5

01/08/2025 13:27:19

00480924196TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924197TRLO0.1.1

BATE

80

638.5

01/08/2025 13:27:19

00480924198TRLO0.1.1

CHIX

80

638.5

01/08/2025 13:27:19

00480924199TRLO0.1.1

CHIX

80

638.5

01/08/2025 13:27:19

00480924200TRLO0.1.1

CHIX

80

638.5

01/08/2025 13:27:19

00480924201TRLO0.1.1

CHIX

80

638.5

01/08/2025 13:27:19

00480924202TRLO0.1.1

CHIX

110

638.5

01/08/2025 13:27:19

00480924203TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924204TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924205TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924206TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924207TRLO0.1.1

BATE

110

638.5

01/08/2025 13:27:19

00480924208TRLO0.1.1

BATE

80

638.5

01/08/2025 13:27:19

00480924209TRLO0.1.1

CHIX

80

638.5

01/08/2025 13:27:19

00480924210TRLO0.1.1

CHIX

34

638.5

01/08/2025 13:27:19

00480924212TRLO0.1.1

TRQX

34

638.5

01/08/2025 13:27:19

00480924213TRLO0.1.1

TRQX

80

638.5

01/08/2025 13:27:19

00480924211TRLO0.1.1

CHIX

19

638.5

01/08/2025 13:27:19

00480924214TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924215TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924216TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924217TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924218TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924219TRLO0.1.1

AQXE

19

638.5

01/08/2025 13:27:19

00480924220TRLO0.1.1

AQXE

34

638.5

01/08/2025 13:27:19

00480924221TRLO0.1.1

TRQX

34

638.5

01/08/2025 13:27:19

00480924222TRLO0.1.1

TRQX

34

638.5

01/08/2025 13:27:19

00480924223TRLO0.1.1

TRQX

34

638.5

01/08/2025 13:27:19

00480924224TRLO0.1.1

TRQX

34

638.5

01/08/2025 13:27:19

00480924225TRLO0.1.1

TRQX

323

638.5

01/08/2025 13:27:19

00480924226TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924228TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924229TRLO0.1.1

XLON

304

638.5

01/08/2025 13:27:19

00480924227TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924230TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924231TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924232TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924233TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924234TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924235TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924236TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924237TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924238TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924239TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924240TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924241TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924242TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924243TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924244TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924245TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924246TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924247TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924248TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924249TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924250TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924252TRLO0.1.1

XLON

152

638.5

01/08/2025 13:27:19

00480924253TRLO0.1.1

XLON

760

638.5

01/08/2025 13:27:19

00480924251TRLO0.1.1

XLON

323

638.5

01/08/2025 13:27:19

00480924254TRLO0.1.1

XLON

405

638.5

01/08/2025 13:27:19

00480924255TRLO0.1.1

XLON

323

638.5

01/08/2025 13:27:19

00480924256TRLO0.1.1

XLON

225

638.5

01/08/2025 13:27:19

00480924259TRLO0.1.1

XLON

308

638.5

01/08/2025 13:27:19

00480924257TRLO0.1.1

XLON

323

638.5

01/08/2025 13:27:19

00480924258TRLO0.1.1

XLON

12

638.5

01/08/2025 13:27:19

00480924262TRLO0.1.1

XLON

323

638.5

01/08/2025 13:27:19

00480924260TRLO0.1.1

XLON

4928

638.5

01/08/2025 13:27:19

00480924261TRLO0.1.1

XLON

12

638.5

01/08/2025 13:27:19

00480924264TRLO0.1.1

XLON

311

638.5

01/08/2025 13:27:19

00480924263TRLO0.1.1

XLON

200

638.5

01/08/2025 13:27:19

00480924265TRLO0.1.1

XLON

456

638.5

01/08/2025 13:57:37

00480931051TRLO0.1.1

XLON

304

638.5

01/08/2025 13:57:37

00480931052TRLO0.1.1

XLON

152

638.5

01/08/2025 13:58:19

00480931240TRLO0.1.1

BATE

113

637.5

01/08/2025 13:58:26

00480931262TRLO0.1.1

CHIX

27

635.5

01/08/2025 13:58:28

00480931268TRLO0.1.1

AQXE

152

635

01/08/2025 14:00:18

00480931619TRLO0.1.1

XLON

152

634

01/08/2025 14:02:42

00480932190TRLO0.1.1

XLON

304

634

01/08/2025 14:04:41

00480932849TRLO0.1.1

XLON

152

634.5

01/08/2025 14:14:09

00480935086TRLO0.1.1

XLON

456

634.5

01/08/2025 14:14:09

00480935085TRLO0.1.1

XLON

152

634.5

01/08/2025 14:15:42

00480935483TRLO0.1.1

BATE

20

634.5

01/08/2025 14:15:59

00480935564TRLO0.1.1

XLON

284

634.5

01/08/2025 14:15:59

00480935565TRLO0.1.1

XLON

122

634.5

01/08/2025 14:16:19

00480935632TRLO0.1.1

CHIX

20

634.5

01/08/2025 14:19:49

00480936285TRLO0.1.1

XLON

132

634.5

01/08/2025 14:19:49

00480936284TRLO0.1.1

XLON

152

634.5

01/08/2025 14:21:56

00480936674TRLO0.1.1

XLON

304

634.5

01/08/2025 14:23:48

00480936999TRLO0.1.1

XLON

74

635

01/08/2025 14:27:21

00480937629TRLO0.1.1

BATE

228

635

01/08/2025 14:27:21

00480937630TRLO0.1.1

XLON

78

635

01/08/2025 14:27:21

00480937631TRLO0.1.1

BATE

9

635

01/08/2025 14:27:21

00480937633TRLO0.1.1

AQXE

76

635

01/08/2025 14:27:21

00480937632TRLO0.1.1

XLON

21

635

01/08/2025 14:27:21

00480937635TRLO0.1.1

AQXE

54

635

01/08/2025 14:27:21

00480937634TRLO0.1.1

TRQX

12

635

01/08/2025 14:29:02

00480938020TRLO0.1.1

CHIX

13

635

01/08/2025 14:29:02

00480938019TRLO0.1.1

CHIX

102

635

01/08/2025 14:30:32

00480939071TRLO0.1.1

CHIX

152

635

01/08/2025 14:30:32

00480939072TRLO0.1.1

XLON

456

635

01/08/2025 14:30:32

00480939073TRLO0.1.1

XLON

152

635

01/08/2025 14:31:57

00480939850TRLO0.1.1

BATE

30

635

01/08/2025 14:33:27

00480940849TRLO0.1.1

AQXE

127

634.5

01/08/2025 14:33:35

00480940942TRLO0.1.1

CHIX

456

634.5

01/08/2025 14:33:37

00480940949TRLO0.1.1

XLON

2

634.5

01/08/2025 14:35:33

00480942474TRLO0.1.1

XLON

150

634.5

01/08/2025 14:35:33

00480942473TRLO0.1.1

XLON

119

634.5

01/08/2025 14:37:35

00480943765TRLO0.1.1

XLON

75

634.5

01/08/2025 14:37:35

00480943767TRLO0.1.1

XLON

110

634.5

01/08/2025 14:37:35

00480943766TRLO0.1.1

XLON

304

634.5

01/08/2025 14:39:49

00480944809TRLO0.1.1

XLON

152

633.5

01/08/2025 14:40:05

00480945013TRLO0.1.1

BATE

32

635

01/08/2025 14:42:00

00480946230TRLO0.1.1

AQXE

135

635

01/08/2025 14:42:17

00480946382TRLO0.1.1

CHIX

119

635

01/08/2025 14:42:18

00480946400TRLO0.1.1

XLON

337

635

01/08/2025 14:42:18

00480946401TRLO0.1.1

XLON

57

635

01/08/2025 14:42:26

00480946506TRLO0.1.1

TRQX

152

634

01/08/2025 14:44:02

00480947488TRLO0.1.1

XLON

152

635

01/08/2025 14:45:33

00480948309TRLO0.1.1

BATE

26

635

01/08/2025 14:47:20

00480949264TRLO0.1.1

XLON

430

635

01/08/2025 14:47:20

00480949265TRLO0.1.1

XLON

135

634.5

01/08/2025 14:47:49

00480949533TRLO0.1.1

CHIX

57

634.5

01/08/2025 14:48:05

00480949772TRLO0.1.1

TRQX

32

634

01/08/2025 14:49:26

00480950652TRLO0.1.1

AQXE

152

634

01/08/2025 14:49:26

00480950653TRLO0.1.1

XLON

152

634.5

01/08/2025 14:50:59

00480951813TRLO0.1.1

BATE

200

635

01/08/2025 14:52:30

00480952780TRLO0.1.1

XLON

152

634.5

01/08/2025 14:52:30

00480952782TRLO0.1.1

XLON

104

635

01/08/2025 14:52:30

00480952781TRLO0.1.1

XLON

304

634.5

01/08/2025 14:52:30

00480952783TRLO0.1.1

XLON

135

634.5

01/08/2025 14:54:32

00480953936TRLO0.1.1

CHIX

57

634.5

01/08/2025 14:54:37

00480953979TRLO0.1.1

TRQX

78

634.5

01/08/2025 14:54:58

00480954247TRLO0.1.1

XLON

378

634.5

01/08/2025 14:54:58

00480954248TRLO0.1.1

XLON

152

635

01/08/2025 15:00:05

00480962544TRLO0.1.1

BATE

152

635

01/08/2025 15:00:05

00480962546TRLO0.1.1

XLON

304

635

01/08/2025 15:00:05

00480962545TRLO0.1.1

XLON

152

635

01/08/2025 15:00:05

00480962547TRLO0.1.1

XLON

152

635

01/08/2025 15:00:05

00480962548TRLO0.1.1

XLON

32

635

01/08/2025 15:00:05

00480962549TRLO0.1.1

AQXE

108

635

01/08/2025 15:01:01

00480963778TRLO0.1.1

CHIX

27

635

01/08/2025 15:01:01

00480963779TRLO0.1.1

CHIX

57

635

01/08/2025 15:01:06

00480963832TRLO0.1.1

TRQX

32

635

01/08/2025 15:02:17

00480964821TRLO0.1.1

AQXE

126

634.5

01/08/2025 15:02:26

00480964884TRLO0.1.1

XLON

152

634.5

01/08/2025 15:02:26

00480964886TRLO0.1.1

XLON

178

634.5

01/08/2025 15:02:26

00480964885TRLO0.1.1

XLON

152

635

01/08/2025 15:02:35

00480964989TRLO0.1.1

BATE

72

634.5

01/08/2025 15:04:17

00480966280TRLO0.1.1

XLON

232

634.5

01/08/2025 15:04:17

00480966281TRLO0.1.1

XLON

85

634.5

01/08/2025 15:06:33

00480967515TRLO0.1.1

XLON

119

634.5

01/08/2025 15:06:33

00480967514TRLO0.1.1

XLON

100

635

01/08/2025 15:06:33

00480967516TRLO0.1.1

XLON

42

635

01/08/2025 15:06:52

00480967611TRLO0.1.1

BATE

110

635

01/08/2025 15:06:52

00480967612TRLO0.1.1

BATE

32

635

01/08/2025 15:07:02

00480967666TRLO0.1.1

AQXE

135

634.5

01/08/2025 15:07:25

00480967880TRLO0.1.1

CHIX

43

634.5

01/08/2025 15:07:29

00480967948TRLO0.1.1

TRQX

14

635

01/08/2025 15:07:29

00480967949TRLO0.1.1

TRQX

152

635

01/08/2025 15:08:52

00480968516TRLO0.1.1

XLON

304

635

01/08/2025 15:08:52

00480968515TRLO0.1.1

XLON

110

635

01/08/2025 15:11:04

00480969326TRLO0.1.1

XLON

194

635

01/08/2025 15:11:04

00480969325TRLO0.1.1

XLON

152

633.5

01/08/2025 15:12:18

00480969780TRLO0.1.1

BATE

200

633.5

01/08/2025 15:12:56

00480970134TRLO0.1.1

XLON

104

633.5

01/08/2025 15:12:56

00480970135TRLO0.1.1

XLON

32

634

01/08/2025 15:13:09

00480970191TRLO0.1.1

AQXE

57

633

01/08/2025 15:13:44

00480970429TRLO0.1.1

TRQX

129

632.5

01/08/2025 15:14:03

00480970552TRLO0.1.1

CHIX

152

633.5

01/08/2025 15:14:58

00480970934TRLO0.1.1

XLON

152

634.5

01/08/2025 15:17:16

00480972541TRLO0.1.1

BATE

304

634

01/08/2025 15:17:16

00480972542TRLO0.1.1

XLON

304

634

01/08/2025 15:18:57

00480973703TRLO0.1.1

XLON

47

634.5

01/08/2025 15:20:02

00480974171TRLO0.1.1

CHIX

88

634.5

01/08/2025 15:20:02

00480974172TRLO0.1.1

CHIX

57

634.5

01/08/2025 15:20:03

00480974192TRLO0.1.1

TRQX

304

634

01/08/2025 15:22:24

00480975102TRLO0.1.1

XLON

11

634

01/08/2025 15:22:24

00480975104TRLO0.1.1

XLON

152

634

01/08/2025 15:22:24

00480975107TRLO0.1.1

XLON

141

634

01/08/2025 15:22:24

00480975113TRLO0.1.1

XLON

152

634

01/08/2025 15:22:24

00480975114TRLO0.1.1

XLON

32

633.5

01/08/2025 15:22:25

00480975121TRLO0.1.1

AQXE

152

634.5

01/08/2025 15:22:27

00480975145TRLO0.1.1

BATE

304

635.5

01/08/2025 15:24:42

00480976138TRLO0.1.1

XLON

152

635

01/08/2025 15:24:42

00480976139TRLO0.1.1

XLON

57

635

01/08/2025 15:26:20

00480976895TRLO0.1.1

TRQX

135

634.5

01/08/2025 15:26:21

00480976921TRLO0.1.1

CHIX

304

635

01/08/2025 15:26:29

00480977010TRLO0.1.1

XLON

104

635

01/08/2025 15:28:21

00480977767TRLO0.1.1

XLON

200

635

01/08/2025 15:28:21

00480977766TRLO0.1.1

XLON

32

634

01/08/2025 15:29:25

00480978190TRLO0.1.1

AQXE

50

634

01/08/2025 15:29:25

00480978192TRLO0.1.1

XLON

152

634

01/08/2025 15:29:25

00480978191TRLO0.1.1

BATE

32

634

01/08/2025 15:29:25

00480978193TRLO0.1.1

XLON

70

634

01/08/2025 15:29:25

00480978194TRLO0.1.1

XLON

32

634.5

01/08/2025 15:31:46

00480979349TRLO0.1.1

AQXE

200

634.5

01/08/2025 15:33:32

00480980240TRLO0.1.1

XLON

84

634.5

01/08/2025 15:33:32

00480980241TRLO0.1.1

XLON

20

634.5

01/08/2025 15:35:54

00480981272TRLO0.1.1

XLON

152

634.5

01/08/2025 15:35:54

00480981271TRLO0.1.1

BATE

172

634.5

01/08/2025 15:35:54

00480981273TRLO0.1.1

XLON

8

634.5

01/08/2025 15:35:54

00480981274TRLO0.1.1

XLON

152

634.5

01/08/2025 15:35:54

00480981276TRLO0.1.1

XLON

276

634.5

01/08/2025 15:35:54

00480981275TRLO0.1.1

XLON

20

634.5

01/08/2025 15:35:54

00480981278TRLO0.1.1

XLON

152

634.5

01/08/2025 15:35:54

00480981277TRLO0.1.1

XLON

132

634.5

01/08/2025 15:35:54

00480981279TRLO0.1.1

XLON

57

634

01/08/2025 15:35:58

00480981355TRLO0.1.1

TRQX

135

634.5

01/08/2025 15:35:58

00480981360TRLO0.1.1

CHIX

135

634.5

01/08/2025 15:39:11

00480983406TRLO0.1.1

CHIX

152

634.5

01/08/2025 15:39:11

00480983407TRLO0.1.1

BATE

304

634.5

01/08/2025 15:39:11

00480983408TRLO0.1.1

XLON

152

634.5

01/08/2025 15:39:11

00480983409TRLO0.1.1

XLON

100

634.5

01/08/2025 15:41:15

00480984411TRLO0.1.1

XLON

52

634.5

01/08/2025 15:41:15

00480984412TRLO0.1.1

XLON

151

634.5

01/08/2025 15:43:15

00480985296TRLO0.1.1

BATE

1

634.5

01/08/2025 15:43:15

00480985297TRLO0.1.1

BATE

304

634.5

01/08/2025 15:43:35

00480985489TRLO0.1.1

XLON

32

634

01/08/2025 15:43:39

00480985501TRLO0.1.1

AQXE

57

634

01/08/2025 15:43:39

00480985502TRLO0.1.1

TRQX

152

633.5

01/08/2025 15:43:58

00480985657TRLO0.1.1

XLON

80

633.5

01/08/2025 15:45:34

00480986764TRLO0.1.1

XLON

92

633.5

01/08/2025 15:45:34

00480986766TRLO0.1.1

XLON

132

633.5

01/08/2025 15:45:34

00480986765TRLO0.1.1

XLON

24

633.5

01/08/2025 15:45:34

00480986768TRLO0.1.1

TRQX

135

635

01/08/2025 15:47:37

00480987883TRLO0.1.1

CHIX

32

634.5

01/08/2025 15:47:47

00480987943TRLO0.1.1

AQXE

152

634.5

01/08/2025 15:47:47

00480987944TRLO0.1.1

XLON

304

634.5

01/08/2025 15:47:47

00480987945TRLO0.1.1

XLON

152

635

01/08/2025 15:48:33

00480988249TRLO0.1.1

BATE

152

634.5

01/08/2025 15:48:39

00480988437TRLO0.1.1

XLON

152

634

01/08/2025 15:49:04

00480988744TRLO0.1.1

XLON

32

632.5

01/08/2025 15:50:34

00480989525TRLO0.1.1

AQXE

135

632.5

01/08/2025 15:52:00

00480990154TRLO0.1.1

CHIX

57

632.5

01/08/2025 15:52:00

00480990155TRLO0.1.1

TRQX

152

632

01/08/2025 15:52:39

00480990453TRLO0.1.1

XLON

304

632

01/08/2025 15:52:39

00480990454TRLO0.1.1

XLON

152

632

01/08/2025 15:52:39

00480990455TRLO0.1.1

XLON

144

632.5

01/08/2025 15:53:43

00480990908TRLO0.1.1

BATE

8

632.5

01/08/2025 15:53:43

00480990909TRLO0.1.1

BATE

51

631

01/08/2025 15:54:03

00480991018TRLO0.1.1

XLON

101

631

01/08/2025 15:54:43

00480991298TRLO0.1.1

XLON

125

631.5

01/08/2025 15:56:33

00480991855TRLO0.1.1

XLON

27

631.5

01/08/2025 15:56:33

00480991856TRLO0.1.1

XLON

32

631.5

01/08/2025 15:56:48

00480991938TRLO0.1.1

AQXE

31

631.5

01/08/2025 15:58:09

00480992561TRLO0.1.1

TRQX

135

631.5

01/08/2025 15:58:21

00480992680TRLO0.1.1

CHIX

304

631.5

01/08/2025 15:59:00

00480992957TRLO0.1.1

XLON

152

631.5

01/08/2025 15:59:01

00480992959TRLO0.1.1

BATE

24

631.5

01/08/2025 15:59:58

00480993347TRLO0.1.1

TRQX

12

631.5

01/08/2025 15:59:58

00480993348TRLO0.1.1

TRQX

12

631.5

01/08/2025 15:59:58

00480993349TRLO0.1.1

TRQX

9

631.5

01/08/2025 15:59:58

00480993352TRLO0.1.1

TRQX

608

631

01/08/2025 16:00:36

00480993798TRLO0.1.1

XLON

32

632

01/08/2025 16:02:20

00480994642TRLO0.1.1

CHIX

57

632

01/08/2025 16:02:30

00480994726TRLO0.1.1

TRQX

103

632

01/08/2025 16:02:30

00480994725TRLO0.1.1

CHIX

152

631.5

01/08/2025 16:02:30

00480994727TRLO0.1.1

XLON

32

631.5

01/08/2025 16:02:30

00480994730TRLO0.1.1

AQXE

152

631.5

01/08/2025 16:02:30

00480994729TRLO0.1.1

XLON

456

631.5

01/08/2025 16:02:30

00480994728TRLO0.1.1

XLON

152

631.5

01/08/2025 16:02:30

00480994731TRLO0.1.1

BATE

120

632

01/08/2025 16:04:27

00480995399TRLO0.1.1

XLON

184

632

01/08/2025 16:04:27

00480995400TRLO0.1.1

XLON

32

631.5

01/08/2025 16:04:33

00480995463TRLO0.1.1

AQXE

152

632

01/08/2025 16:04:52

00480995550TRLO0.1.1

BATE

54

632

01/08/2025 16:05:40

00480995930TRLO0.1.1

XLON

98

632

01/08/2025 16:05:40

00480995931TRLO0.1.1

XLON

152

632

01/08/2025 16:06:03

00480996097TRLO0.1.1

XLON

135

632

01/08/2025 16:06:04

00480996099TRLO0.1.1

CHIX

219

632

01/08/2025 16:06:09

00480996135TRLO0.1.1

XLON

45

632

01/08/2025 16:06:16

00480996161TRLO0.1.1

XLON

192

632

01/08/2025 16:06:16

00480996162TRLO0.1.1

XLON

137

632

01/08/2025 16:07:03

00480996590TRLO0.1.1

BATE

15

632

01/08/2025 16:07:08

00480996624TRLO0.1.1

BATE

49

633.5

01/08/2025 16:09:28

00480997607TRLO0.1.1

XLON

103

633.5

01/08/2025 16:09:28

00480997606TRLO0.1.1

XLON

115

633.5

01/08/2025 16:09:53

00480997723TRLO0.1.1

XLON

37

633.5

01/08/2025 16:09:53

00480997724TRLO0.1.1

XLON

135

632.5

01/08/2025 16:10:01

00480997789TRLO0.1.1

CHIX

32

632.5

01/08/2025 16:10:01

00480997790TRLO0.1.1

AQXE

62

632.5

01/08/2025 16:10:01

00480997791TRLO0.1.1

BATE

90

632.5

01/08/2025 16:10:01

00480997792TRLO0.1.1

BATE

400

632.5

01/08/2025 16:10:01

00480997793TRLO0.1.1

XLON

8

632.5

01/08/2025 16:10:01

00480997795TRLO0.1.1

XLON

200

632.5

01/08/2025 16:10:01

00480997794TRLO0.1.1

XLON

40

632.5

01/08/2025 16:10:01

00480997797TRLO0.1.1

XLON

152

632.5

01/08/2025 16:10:01

00480997796TRLO0.1.1

XLON

112

632.5

01/08/2025 16:10:01

00480997798TRLO0.1.1

XLON

59

632.5

01/08/2025 16:10:01

00480997799TRLO0.1.1

TRQX

136

632.5

01/08/2025 16:10:01

00480997800TRLO0.1.1

XLON

64

632.5

01/08/2025 16:10:01

00480997802TRLO0.1.1

XLON

88

632.5

01/08/2025 16:10:01

00480997801TRLO0.1.1

XLON

16

632.5

01/08/2025 16:10:01

00480997803TRLO0.1.1

XLON

57

632.5

01/08/2025 16:10:01

00480997804TRLO0.1.1

TRQX

32

632.5

01/08/2025 16:12:02

00480998867TRLO0.1.1

AQXE

2

632.5

01/08/2025 16:12:03

00480998873TRLO0.1.1

XLON

150

632.5

01/08/2025 16:12:03

00480998874TRLO0.1.1

XLON

152

632.5

01/08/2025 16:12:03

00480998875TRLO0.1.1

XLON

152

633

01/08/2025 16:12:06

00480998887TRLO0.1.1

BATE

105

633

01/08/2025 16:13:30

00480999414TRLO0.1.1

CHIX

8

633

01/08/2025 16:13:32

00480999421TRLO0.1.1

CHIX

22

633

01/08/2025 16:13:32

00480999422TRLO0.1.1

CHIX

51

633

01/08/2025 16:14:05

00480999625TRLO0.1.1

TRQX

6

633

01/08/2025 16:14:05

00480999626TRLO0.1.1

TRQX

152

633

01/08/2025 16:14:40

00480999810TRLO0.1.1

BATE

8

633

01/08/2025 16:15:43

00481000301TRLO0.1.1

CHIX

200

633

01/08/2025 16:15:43

00481000299TRLO0.1.1

CHIX

200

633

01/08/2025 16:15:43

00481000300TRLO0.1.1

CHIX

94

632.5

01/08/2025 16:16:02

00481000574TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:02

00481000573TRLO0.1.1

XLON

24

632.5

01/08/2025 16:16:02

00481000575TRLO0.1.1

AQXE

182

633

01/08/2025 16:16:07

00481000610TRLO0.1.1

TRQX

8

632.5

01/08/2025 16:16:53

00481000944TRLO0.1.1

AQXE

412

633

01/08/2025 16:16:53

00481000943TRLO0.1.1

BATE

58

632.5

01/08/2025 16:16:53

00481000946TRLO0.1.1

XLON

70

632.5

01/08/2025 16:16:53

00481000945TRLO0.1.1

AQXE

152

632.5

01/08/2025 16:16:53

00481000948TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000949TRLO0.1.1

XLON

456

632.5

01/08/2025 16:16:53

00481000947TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000951TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000952TRLO0.1.1

XLON

1031

632.5

01/08/2025 16:16:53

00481000950TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000953TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000954TRLO0.1.1

XLON

152

632.5

01/08/2025 16:16:53

00481000955TRLO0.1.1

XLON

210

632.5

01/08/2025 16:16:53

00481000956TRLO0.1.1

XLON

103

632.5

01/08/2025 16:17:57

00481001520TRLO0.1.1

CHIX

43

632.5

01/08/2025 16:18:25

00481001753TRLO0.1.1

TRQX

20

632.5

01/08/2025 16:18:44

00481001971TRLO0.1.1

XLON

129

632.5

01/08/2025 16:18:44

00481001970TRLO0.1.1

XLON

120

632.5

01/08/2025 16:18:44

00481001973TRLO0.1.1

XLON

139

632.5

01/08/2025 16:18:44

00481001974TRLO0.1.1

XLON

179

632.5

01/08/2025 16:18:44

00481001972TRLO0.1.1

XLON

116

631.5

01/08/2025 16:18:48

00481001995TRLO0.1.1

BATE

5

631.5

01/08/2025 16:19:11

00481002552TRLO0.1.1

AQXE

330

631.5

01/08/2025 16:19:42

00481002809TRLO0.1.1

XLON

117

631.5

01/08/2025 16:20:36

00481003451TRLO0.1.1

CHIX

25

631

01/08/2025 16:20:37

00481003455TRLO0.1.1

XLON

116

631.5

01/08/2025 16:20:43

00481003505TRLO0.1.1

BATE

44

631.5

01/08/2025 16:20:48

00481003534TRLO0.1.1

TRQX

77

631.5

01/08/2025 16:22:47

00481004711TRLO0.1.1

AQXE

135

631.5

01/08/2025 16:22:57

00481004828TRLO0.1.1

BATE

33

631.5

01/08/2025 16:22:58

00481004835TRLO0.1.1

CHIX

70

631.5

01/08/2025 16:22:58

00481004836TRLO0.1.1

CHIX

4

631

01/08/2025 16:23:11

00481004916TRLO0.1.1

AQXE

1056

631.5

01/08/2025 16:23:11

00481004917TRLO0.1.1

XLON

29

630

01/08/2025 16:23:47

00481005281TRLO0.1.1

TRQX

27

630

01/08/2025 16:23:47

00481005282TRLO0.1.1

TRQX

111

631.5

01/08/2025 16:25:14

00481006186TRLO0.1.1

XLON

98

631.5

01/08/2025 16:25:14

00481006187TRLO0.1.1

XLON

120

631.5

01/08/2025 16:25:14

00481006188TRLO0.1.1

XLON

4

631.5

01/08/2025 16:25:14

00481006190TRLO0.1.1

XLON

330

631.5

01/08/2025 16:25:14

00481006189TRLO0.1.1

XLON

146

631.5

01/08/2025 16:25:14

00481006191TRLO0.1.1

XLON

39

631.5

01/08/2025 16:25:15

00481006216TRLO0.1.1

BATE

40

631.5

01/08/2025 16:25:15

00481006215TRLO0.1.1

BATE

60

631.5

01/08/2025 16:25:15

00481006217TRLO0.1.1

BATE

72

631.5

01/08/2025 16:25:46

00481006565TRLO0.1.1

CHIX

15

631.5

01/08/2025 16:25:46

00481006566TRLO0.1.1

CHIX

15

631.5

01/08/2025 16:27:07

00481007553TRLO0.1.1

BATE

9

630.5

01/08/2025 16:28:03

00481008152TRLO0.1.1

XLON

785

630.5

01/08/2025 16:28:03

00481008153TRLO0.1.1

XLON

22

630.5

01/08/2025 16:28:03

00481008154TRLO0.1.1

TRQX

20

630

01/08/2025 16:29:43

00481009417TRLO0.1.1

AQXE




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.