Anzeige
Mehr »
Dienstag, 05.08.2025 - Börsentäglich über 12.000 News
Warum Guardian Metal die Pentagon-gestützte Antwort auf Chinas Dominanz ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
05.08.25 | 08:05
7,150 Euro
-4,03 % -0,300
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,2007,50010:35
PR Newswire
74 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 05

Bodycotewww.bodycote.com

5 August 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

4 August 2025

Aggregate number of ordinary shares purchased:

40,000

Highest price paid per share (pence per share):

638.0p

Lowest price paid per share (pence per share):

627.0p

Volume weighted average price paid per share

(pence per share)

633,78p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,215,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 94,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,240,471 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

146

632

04/08/2025 08:05:00

00481064976TRLO0.1.1

XLON

146

632

04/08/2025 08:07:11

00481065475TRLO0.1.1

XLON

49

633

04/08/2025 08:07:17

00481065488TRLO0.1.1

CHIX

12

632.5

04/08/2025 08:10:44

00481066265TRLO0.1.1

AQXE

22

632.5

04/08/2025 08:10:44

00481066267TRLO0.1.1

XLON

124

632.5

04/08/2025 08:10:44

00481066266TRLO0.1.1

XLON

146

632.5

04/08/2025 08:12:44

00481066652TRLO0.1.1

XLON

8

634

04/08/2025 08:16:00

00481067307TRLO0.1.1

CHIX

4

634

04/08/2025 08:16:00

00481067308TRLO0.1.1

CHIX

119

634.5

04/08/2025 08:16:01

00481067312TRLO0.1.1

XLON

173

634.5

04/08/2025 08:16:01

00481067313TRLO0.1.1

XLON

37

634

04/08/2025 08:16:23

00481067402TRLO0.1.1

CHIX

12

633.5

04/08/2025 08:17:01

00481067554TRLO0.1.1

AQXE

146

634.5

04/08/2025 08:18:41

00481067872TRLO0.1.1

XLON

12

633.5

04/08/2025 08:21:15

00481068346TRLO0.1.1

AQXE

146

634.5

04/08/2025 08:21:24

00481068387TRLO0.1.1

XLON

49

634

04/08/2025 08:21:37

00481068416TRLO0.1.1

CHIX

221

634.5

04/08/2025 08:28:26

00481069756TRLO0.1.1

XLON

71

634.5

04/08/2025 08:28:36

00481069796TRLO0.1.1

XLON

2

634.5

04/08/2025 08:28:36

00481069798TRLO0.1.1

TRQX

40

634.5

04/08/2025 08:28:36

00481069799TRLO0.1.1

TRQX

42

634.5

04/08/2025 08:28:36

00481069797TRLO0.1.1

TRQX

12

634

04/08/2025 08:28:36

00481069800TRLO0.1.1

AQXE

49

634.5

04/08/2025 08:28:49

00481069845TRLO0.1.1

CHIX

3

636.5

04/08/2025 08:37:21

00481072080TRLO0.1.1

BATE

8

636.5

04/08/2025 08:37:21

00481072081TRLO0.1.1

BATE

141

636.5

04/08/2025 08:37:28

00481072094TRLO0.1.1

BATE

49

637

04/08/2025 08:37:28

00481072093TRLO0.1.1

CHIX

33

636.5

04/08/2025 08:37:28

00481072095TRLO0.1.1

BATE

12

636.5

04/08/2025 08:37:28

00481072096TRLO0.1.1

BATE

183

636.5

04/08/2025 08:37:28

00481072097TRLO0.1.1

BATE

143

636.5

04/08/2025 08:45:25

00481073303TRLO0.1.1

XLON

12

637

04/08/2025 08:45:25

00481073301TRLO0.1.1

CHIX

37

637

04/08/2025 08:45:25

00481073302TRLO0.1.1

CHIX

76

636.5

04/08/2025 08:45:25

00481073304TRLO0.1.1

BATE

119

636.5

04/08/2025 08:45:25

00481073305TRLO0.1.1

XLON

176

636.5

04/08/2025 08:45:25

00481073306TRLO0.1.1

XLON

21

636.5

04/08/2025 08:45:25

00481073309TRLO0.1.1

TRQX

146

636.5

04/08/2025 08:45:25

00481073308TRLO0.1.1

XLON

292

636.5

04/08/2025 08:45:25

00481073307TRLO0.1.1

XLON

21

637.5

04/08/2025 08:47:53

00481073697TRLO0.1.1

TRQX

146

637.5

04/08/2025 08:48:00

00481073723TRLO0.1.1

XLON

2

638

04/08/2025 08:51:08

00481074518TRLO0.1.1

AQXE

10

638

04/08/2025 08:51:08

00481074517TRLO0.1.1

AQXE

71

638

04/08/2025 08:51:13

00481074537TRLO0.1.1

XLON

75

638

04/08/2025 08:51:13

00481074538TRLO0.1.1

XLON

24

638

04/08/2025 08:53:15

00481074929TRLO0.1.1

AQXE

49

638

04/08/2025 08:53:46

00481075052TRLO0.1.1

CHIX

37

638

04/08/2025 08:54:12

00481075116TRLO0.1.1

XLON

109

638

04/08/2025 08:54:12

00481075117TRLO0.1.1

XLON

146

638

04/08/2025 08:57:21

00481075640TRLO0.1.1

XLON

146

638

04/08/2025 09:00:47

00481076278TRLO0.1.1

XLON

12

638

04/08/2025 09:00:47

00481076279TRLO0.1.1

AQXE

49

638

04/08/2025 09:02:38

00481076573TRLO0.1.1

CHIX

22

637.5

04/08/2025 09:02:51

00481076606TRLO0.1.1

TRQX

46

637.5

04/08/2025 09:02:51

00481076604TRLO0.1.1

BATE

106

637.5

04/08/2025 09:02:51

00481076605TRLO0.1.1

BATE

20

637.5

04/08/2025 09:02:51

00481076607TRLO0.1.1

TRQX

146

638

04/08/2025 09:04:19

00481076845TRLO0.1.1

XLON

71

638

04/08/2025 09:08:10

00481077659TRLO0.1.1

XLON

75

638

04/08/2025 09:08:10

00481077660TRLO0.1.1

XLON

21

637.5

04/08/2025 09:10:35

00481078034TRLO0.1.1

TRQX

12

637.5

04/08/2025 09:10:40

00481078054TRLO0.1.1

AQXE

58

637.5

04/08/2025 09:11:53

00481078356TRLO0.1.1

XLON

29

638

04/08/2025 09:11:53

00481078358TRLO0.1.1

XLON

59

638

04/08/2025 09:11:53

00481078357TRLO0.1.1

XLON

27

637.5

04/08/2025 09:12:49

00481078550TRLO0.1.1

CHIX

22

638

04/08/2025 09:12:49

00481078551TRLO0.1.1

CHIX

39

638

04/08/2025 09:15:39

00481079025TRLO0.1.1

XLON

107

638

04/08/2025 09:15:39

00481079024TRLO0.1.1

XLON

76

636.5

04/08/2025 09:17:09

00481079258TRLO0.1.1

BATE

64

636

04/08/2025 09:19:27

00481079628TRLO0.1.1

XLON

82

636

04/08/2025 09:19:27

00481079629TRLO0.1.1

XLON

7

636

04/08/2025 09:20:33

00481079967TRLO0.1.1

TRQX

14

636.5

04/08/2025 09:20:33

00481079968TRLO0.1.1

TRQX

2

636

04/08/2025 09:20:38

00481079983TRLO0.1.1

AQXE

3

637.5

04/08/2025 09:20:38

00481079984TRLO0.1.1

AQXE

7

637.5

04/08/2025 09:20:38

00481079985TRLO0.1.1

AQXE

22

636

04/08/2025 09:22:48

00481080302TRLO0.1.1

BATE

54

636

04/08/2025 09:22:48

00481080301TRLO0.1.1

BATE

49

636

04/08/2025 09:22:56

00481080317TRLO0.1.1

CHIX

27

636

04/08/2025 09:23:12

00481080359TRLO0.1.1

XLON

119

636

04/08/2025 09:23:12

00481080358TRLO0.1.1

XLON

134

635.5

04/08/2025 09:26:59

00481081081TRLO0.1.1

XLON

12

635.5

04/08/2025 09:26:59

00481081082TRLO0.1.1

XLON

21

635.5

04/08/2025 09:30:26

00481081571TRLO0.1.1

TRQX

12

636

04/08/2025 09:30:31

00481081583TRLO0.1.1

AQXE

146

635

04/08/2025 09:30:38

00481081598TRLO0.1.1

XLON

76

635

04/08/2025 09:32:28

00481081935TRLO0.1.1

BATE

11

634.5

04/08/2025 09:32:45

00481081965TRLO0.1.1

CHIX

7

635

04/08/2025 09:32:45

00481081966TRLO0.1.1

CHIX

31

635

04/08/2025 09:32:45

00481081967TRLO0.1.1

CHIX

146

634.5

04/08/2025 09:33:52

00481082126TRLO0.1.1

XLON

51

634.5

04/08/2025 09:37:03

00481082689TRLO0.1.1

XLON

95

634.5

04/08/2025 09:37:03

00481082690TRLO0.1.1

XLON

10

635.5

04/08/2025 09:38:52

00481083135TRLO0.1.1

TRQX

11

635.5

04/08/2025 09:38:52

00481083134TRLO0.1.1

TRQX

12

636

04/08/2025 09:38:53

00481083136TRLO0.1.1

AQXE

146

634.5

04/08/2025 09:40:19

00481083595TRLO0.1.1

XLON

12

635

04/08/2025 09:41:18

00481083749TRLO0.1.1

BATE

12

635

04/08/2025 09:41:18

00481083750TRLO0.1.1

BATE

12

635

04/08/2025 09:41:48

00481083812TRLO0.1.1

BATE

12

635

04/08/2025 09:42:01

00481083883TRLO0.1.1

BATE

12

635

04/08/2025 09:42:01

00481083884TRLO0.1.1

BATE

4

635

04/08/2025 09:42:27

00481083962TRLO0.1.1

BATE

8

635

04/08/2025 09:42:27

00481083963TRLO0.1.1

CHIX

12

635

04/08/2025 09:42:27

00481083961TRLO0.1.1

BATE

12

635

04/08/2025 09:42:58

00481084072TRLO0.1.1

CHIX

12

635

04/08/2025 09:43:01

00481084080TRLO0.1.1

CHIX

12

635

04/08/2025 09:43:13

00481084116TRLO0.1.1

CHIX

5

635

04/08/2025 09:43:28

00481084209TRLO0.1.1

CHIX

1

635

04/08/2025 09:47:19

00481085040TRLO0.1.1

TRQX

20

635

04/08/2025 09:47:19

00481085039TRLO0.1.1

TRQX

12

635

04/08/2025 09:47:20

00481085044TRLO0.1.1

AQXE

146

634.5

04/08/2025 09:47:58

00481085250TRLO0.1.1

XLON

49

635

04/08/2025 09:50:05

00481085820TRLO0.1.1

CHIX

15

634.5

04/08/2025 09:54:12

00481086558TRLO0.1.1

XLON

30

634.5

04/08/2025 09:54:12

00481086559TRLO0.1.1

XLON

11

634.5

04/08/2025 09:54:12

00481086562TRLO0.1.1

XLON

45

634.5

04/08/2025 09:54:12

00481086560TRLO0.1.1

XLON

45

634.5

04/08/2025 09:54:12

00481086561TRLO0.1.1

XLON

31

634.5

04/08/2025 09:54:13

00481086574TRLO0.1.1

BATE

45

634.5

04/08/2025 09:54:13

00481086572TRLO0.1.1

BATE

134

634.5

04/08/2025 09:54:13

00481086573TRLO0.1.1

XLON

158

634.5

04/08/2025 09:54:13

00481086571TRLO0.1.1

XLON

21

635

04/08/2025 09:55:48

00481086814TRLO0.1.1

TRQX

12

635

04/08/2025 09:55:51

00481086815TRLO0.1.1

AQXE

55

635

04/08/2025 09:56:52

00481086996TRLO0.1.1

XLON

91

635

04/08/2025 09:56:52

00481086997TRLO0.1.1

XLON

76

634.5

04/08/2025 09:58:26

00481087254TRLO0.1.1

BATE

49

635

04/08/2025 09:58:41

00481087316TRLO0.1.1

CHIX

27

635

04/08/2025 09:59:37

00481087506TRLO0.1.1

XLON

119

635

04/08/2025 09:59:37

00481087505TRLO0.1.1

XLON

27

635

04/08/2025 10:03:00

00481088035TRLO0.1.1

XLON

119

635

04/08/2025 10:03:00

00481088034TRLO0.1.1

XLON

21

635

04/08/2025 10:04:31

00481088287TRLO0.1.1

TRQX

12

635

04/08/2025 10:04:37

00481088317TRLO0.1.1

AQXE

27

635

04/08/2025 10:06:27

00481088537TRLO0.1.1

XLON

119

635

04/08/2025 10:06:27

00481088536TRLO0.1.1

XLON

76

634

04/08/2025 10:07:34

00481088740TRLO0.1.1

BATE

49

634

04/08/2025 10:07:55

00481088767TRLO0.1.1

CHIX

27

633.5

04/08/2025 10:15:15

00481089779TRLO0.1.1

XLON

119

633.5

04/08/2025 10:15:15

00481089780TRLO0.1.1

XLON

27

633.5

04/08/2025 10:20:28

00481090593TRLO0.1.1

XLON

119

633.5

04/08/2025 10:20:28

00481090592TRLO0.1.1

XLON

9

634.5

04/08/2025 10:20:38

00481090620TRLO0.1.1

AQXE

6

633.5

04/08/2025 10:25:43

00481091396TRLO0.1.1

BATE

37

633.5

04/08/2025 10:25:43

00481091399TRLO0.1.1

CHIX

51

633.5

04/08/2025 10:25:43

00481091397TRLO0.1.1

BATE

146

633.5

04/08/2025 10:25:43

00481091398TRLO0.1.1

XLON

16

633.5

04/08/2025 10:25:43

00481091400TRLO0.1.1

TRQX

9

634

04/08/2025 10:31:09

00481092268TRLO0.1.1

AQXE

57

633

04/08/2025 10:31:25

00481092312TRLO0.1.1

BATE

146

632.5

04/08/2025 10:31:25

00481092313TRLO0.1.1

XLON

16

633

04/08/2025 10:31:25

00481092314TRLO0.1.1

TRQX

12

633

04/08/2025 10:31:30

00481092324TRLO0.1.1

CHIX

25

633

04/08/2025 10:31:30

00481092325TRLO0.1.1

CHIX

12

632.5

04/08/2025 10:37:05

00481093335TRLO0.1.1

XLON

134

632.5

04/08/2025 10:37:05

00481093336TRLO0.1.1

XLON

4

631

04/08/2025 10:42:55

00481094121TRLO0.1.1

AQXE

5

631.5

04/08/2025 10:42:55

00481094122TRLO0.1.1

AQXE

100

631

04/08/2025 10:43:25

00481094192TRLO0.1.1

XLON

46

631

04/08/2025 10:43:25

00481094194TRLO0.1.1

XLON

16

631.5

04/08/2025 10:43:25

00481094193TRLO0.1.1

TRQX

57

631

04/08/2025 10:43:30

00481094198TRLO0.1.1

BATE

37

631.5

04/08/2025 10:43:41

00481094227TRLO0.1.1

CHIX

4

629.5

04/08/2025 10:49:05

00481095313TRLO0.1.1

XLON

142

629.5

04/08/2025 10:49:05

00481095314TRLO0.1.1

XLON

9

630.5

04/08/2025 10:54:45

00481096253TRLO0.1.1

AQXE

63

629.5

04/08/2025 10:55:03

00481096278TRLO0.1.1

XLON

83

629.5

04/08/2025 10:55:03

00481096279TRLO0.1.1

XLON

16

630

04/08/2025 10:55:21

00481096303TRLO0.1.1

TRQX

57

629.5

04/08/2025 10:55:31

00481096319TRLO0.1.1

BATE

37

629.5

04/08/2025 10:55:53

00481096353TRLO0.1.1

CHIX

26

629.5

04/08/2025 11:00:46

00481097226TRLO0.1.1

XLON

120

629.5

04/08/2025 11:00:46

00481097225TRLO0.1.1

XLON

9

629.5

04/08/2025 11:05:03

00481097798TRLO0.1.1

AQXE

12

629.5

04/08/2025 11:05:19

00481097820TRLO0.1.1

XLON

34

629.5

04/08/2025 11:05:19

00481097819TRLO0.1.1

XLON

100

629.5

04/08/2025 11:05:19

00481097821TRLO0.1.1

XLON

7

629.5

04/08/2025 11:05:34

00481097864TRLO0.1.1

TRQX

9

629.5

04/08/2025 11:05:34

00481097865TRLO0.1.1

TRQX

12

629.5

04/08/2025 11:05:44

00481097887TRLO0.1.1

BATE

45

629.5

04/08/2025 11:05:44

00481097886TRLO0.1.1

BATE

37

629.5

04/08/2025 11:06:09

00481097951TRLO0.1.1

CHIX

9

629.5

04/08/2025 11:13:51

00481099216TRLO0.1.1

AQXE

146

628

04/08/2025 11:13:59

00481099441TRLO0.1.1

XLON

31

629

04/08/2025 11:14:52

00481099666TRLO0.1.1

BATE

26

629

04/08/2025 11:14:52

00481099667TRLO0.1.1

BATE

37

629

04/08/2025 11:15:18

00481099775TRLO0.1.1

CHIX

146

627.5

04/08/2025 11:16:20

00481100090TRLO0.1.1

XLON

16

627.5

04/08/2025 11:16:20

00481100091TRLO0.1.1

TRQX

146

627

04/08/2025 11:19:36

00481100800TRLO0.1.1

XLON

9

628.5

04/08/2025 11:22:51

00481101314TRLO0.1.1

AQXE

16

628

04/08/2025 11:23:38

00481101452TRLO0.1.1

TRQX

57

628

04/08/2025 11:23:58

00481101508TRLO0.1.1

BATE

25

627.5

04/08/2025 11:25:00

00481101690TRLO0.1.1

XLON

37

628

04/08/2025 11:25:00

00481101689TRLO0.1.1

CHIX

121

627.5

04/08/2025 11:25:00

00481101691TRLO0.1.1

XLON

146

628

04/08/2025 11:27:57

00481102190TRLO0.1.1

XLON

9

628.5

04/08/2025 11:31:35

00481102885TRLO0.1.1

AQXE

24

628

04/08/2025 11:32:13

00481103039TRLO0.1.1

XLON

48

628

04/08/2025 11:32:13

00481103040TRLO0.1.1

XLON

2

628

04/08/2025 11:32:13

00481103042TRLO0.1.1

XLON

72

628

04/08/2025 11:32:13

00481103041TRLO0.1.1

XLON

16

628

04/08/2025 11:32:25

00481103080TRLO0.1.1

TRQX

57

628

04/08/2025 11:32:46

00481103140TRLO0.1.1

BATE

146

628.5

04/08/2025 11:36:09

00481103740TRLO0.1.1

XLON

29

628

04/08/2025 11:36:32

00481103831TRLO0.1.1

CHIX

2

628

04/08/2025 11:36:32

00481103833TRLO0.1.1

CHIX

6

628

04/08/2025 11:36:32

00481103832TRLO0.1.1

CHIX

9

628.5

04/08/2025 11:39:19

00481104324TRLO0.1.1

AQXE

146

628.5

04/08/2025 11:40:11

00481104511TRLO0.1.1

XLON

16

628

04/08/2025 11:40:25

00481104545TRLO0.1.1

TRQX

57

628

04/08/2025 11:40:48

00481104597TRLO0.1.1

BATE

37

628

04/08/2025 11:41:24

00481104702TRLO0.1.1

CHIX

56

628.5

04/08/2025 11:44:08

00481105112TRLO0.1.1

XLON

60

628.5

04/08/2025 11:44:08

00481105113TRLO0.1.1

XLON

30

628.5

04/08/2025 11:44:08

00481105114TRLO0.1.1

XLON

9

628.5

04/08/2025 11:47:17

00481105637TRLO0.1.1

AQXE

146

627

04/08/2025 11:48:12

00481105782TRLO0.1.1

XLON

11

627.5

04/08/2025 11:48:25

00481105810TRLO0.1.1

TRQX

5

628

04/08/2025 11:48:25

00481105811TRLO0.1.1

TRQX

2

627.5

04/08/2025 11:48:54

00481105987TRLO0.1.1

BATE

13

627.5

04/08/2025 11:48:54

00481105988TRLO0.1.1

BATE

42

627.5

04/08/2025 11:48:54

00481105992TRLO0.1.1

BATE

12

627.5

04/08/2025 11:52:36

00481106613TRLO0.1.1

XLON

37

627.5

04/08/2025 11:52:36

00481106615TRLO0.1.1

CHIX

134

627.5

04/08/2025 11:52:36

00481106614TRLO0.1.1

XLON

1

628

04/08/2025 11:55:05

00481107033TRLO0.1.1

AQXE

4

628

04/08/2025 11:55:05

00481107032TRLO0.1.1

AQXE

4

628

04/08/2025 11:55:05

00481107034TRLO0.1.1

AQXE

146

628

04/08/2025 11:56:08

00481107227TRLO0.1.1

XLON

37

628.5

04/08/2025 12:00:48

00481108114TRLO0.1.1

CHIX

23

629

04/08/2025 12:03:42

00481108887TRLO0.1.1

BATE

57

629

04/08/2025 12:03:42

00481108886TRLO0.1.1

BATE

16

629.5

04/08/2025 12:04:10

00481108998TRLO0.1.1

XLON

82

629.5

04/08/2025 12:04:10

00481108997TRLO0.1.1

XLON

37

630

04/08/2025 12:05:49

00481109249TRLO0.1.1

CHIX

194

629.5

04/08/2025 12:06:57

00481109454TRLO0.1.1

XLON

194

629.5

04/08/2025 12:06:57

00481109456TRLO0.1.1

XLON

244

629.5

04/08/2025 12:06:57

00481109455TRLO0.1.1

XLON

2

630

04/08/2025 12:07:04

00481109484TRLO0.1.1

BATE

55

630

04/08/2025 12:07:04

00481109483TRLO0.1.1

BATE

9

630

04/08/2025 12:07:12

00481109514TRLO0.1.1

AQXE

37

630

04/08/2025 12:08:20

00481109660TRLO0.1.1

CHIX

9

630

04/08/2025 12:09:53

00481109899TRLO0.1.1

AQXE

30

630

04/08/2025 12:11:05

00481110149TRLO0.1.1

BATE

7

630

04/08/2025 12:11:05

00481110150TRLO0.1.1

BATE

37

630

04/08/2025 12:12:04

00481110353TRLO0.1.1

CHIX

9

630

04/08/2025 12:13:31

00481110646TRLO0.1.1

AQXE

49

630

04/08/2025 12:13:31

00481110645TRLO0.1.1

XLON

54

630

04/08/2025 12:13:31

00481110644TRLO0.1.1

BATE

16

630

04/08/2025 12:13:31

00481110649TRLO0.1.1

TRQX

48

630

04/08/2025 12:13:31

00481110648TRLO0.1.1

TRQX

97

630

04/08/2025 12:13:31

00481110647TRLO0.1.1

XLON

8

632

04/08/2025 12:16:11

00481111210TRLO0.1.1

CHIX

29

632

04/08/2025 12:16:11

00481111211TRLO0.1.1

CHIX

57

632

04/08/2025 12:16:11

00481111216TRLO0.1.1

BATE

292

631.5

04/08/2025 12:16:39

00481111264TRLO0.1.1

XLON

9

632

04/08/2025 12:18:02

00481111518TRLO0.1.1

AQXE

2

632

04/08/2025 12:18:22

00481111577TRLO0.1.1

XLON

144

632

04/08/2025 12:18:23

00481111579TRLO0.1.1

XLON

57

632

04/08/2025 12:19:40

00481111724TRLO0.1.1

BATE

146

632

04/08/2025 12:20:47

00481111870TRLO0.1.1

XLON

9

632

04/08/2025 12:20:47

00481111871TRLO0.1.1

AQXE

15

632.5

04/08/2025 12:20:50

00481111881TRLO0.1.1

CHIX

22

632.5

04/08/2025 12:20:50

00481111880TRLO0.1.1

CHIX

12

632

04/08/2025 12:24:06

00481112426TRLO0.1.1

XLON

9

632

04/08/2025 12:24:06

00481112427TRLO0.1.1

AQXE

280

632

04/08/2025 12:24:06

00481112428TRLO0.1.1

XLON

57

632

04/08/2025 12:24:06

00481112429TRLO0.1.1

BATE

12

632.5

04/08/2025 12:24:29

00481112483TRLO0.1.1

CHIX

25

632.5

04/08/2025 12:24:29

00481112482TRLO0.1.1

CHIX

16

632

04/08/2025 12:25:13

00481112581TRLO0.1.1

TRQX

32

632

04/08/2025 12:25:13

00481112580TRLO0.1.1

TRQX

9

633

04/08/2025 12:26:28

00481112691TRLO0.1.1

AQXE

57

632

04/08/2025 12:29:03

00481113031TRLO0.1.1

BATE

12

632.5

04/08/2025 12:29:03

00481113032TRLO0.1.1

XLON

12

632.5

04/08/2025 12:29:03

00481113033TRLO0.1.1

XLON

15

632.5

04/08/2025 12:29:03

00481113034TRLO0.1.1

XLON

37

632

04/08/2025 12:29:03

00481113036TRLO0.1.1

CHIX

107

632.5

04/08/2025 12:29:03

00481113035TRLO0.1.1

XLON

16

632

04/08/2025 12:29:03

00481113037TRLO0.1.1

TRQX

9

633

04/08/2025 12:30:59

00481113353TRLO0.1.1

AQXE

4

632.5

04/08/2025 12:31:18

00481113390TRLO0.1.1

XLON

288

632.5

04/08/2025 12:31:18

00481113391TRLO0.1.1

XLON

57

632.5

04/08/2025 12:33:30

00481113639TRLO0.1.1

BATE

1

633

04/08/2025 12:37:09

00481114244TRLO0.1.1

AQXE

8

633

04/08/2025 12:37:09

00481114245TRLO0.1.1

AQXE

12

633

04/08/2025 12:39:46

00481114499TRLO0.1.1

BATE

23

633

04/08/2025 12:39:46

00481114498TRLO0.1.1

BATE

146

632.5

04/08/2025 12:39:46

00481114502TRLO0.1.1

XLON

10

633

04/08/2025 12:39:46

00481114501TRLO0.1.1

BATE

12

633

04/08/2025 12:39:46

00481114500TRLO0.1.1

BATE

146

632.5

04/08/2025 12:39:46

00481114503TRLO0.1.1

XLON

4

633

04/08/2025 12:39:55

00481114534TRLO0.1.1

CHIX

33

633

04/08/2025 12:39:55

00481114535TRLO0.1.1

CHIX

76

632.5

04/08/2025 12:42:01

00481114920TRLO0.1.1

XLON

36

632.5

04/08/2025 12:42:01

00481114923TRLO0.1.1

XLON

180

632.5

04/08/2025 12:42:01

00481114922TRLO0.1.1

XLON

3

633

04/08/2025 12:42:11

00481114963TRLO0.1.1

CHIX

34

633

04/08/2025 12:42:11

00481114962TRLO0.1.1

CHIX

9

633

04/08/2025 12:43:18

00481115081TRLO0.1.1

AQXE

12

632.5

04/08/2025 12:45:01

00481115339TRLO0.1.1

XLON

134

632.5

04/08/2025 12:45:01

00481115340TRLO0.1.1

XLON

16

632

04/08/2025 12:45:02

00481115341TRLO0.1.1

TRQX

16

632

04/08/2025 12:45:02

00481115342TRLO0.1.1

TRQX

57

632.5

04/08/2025 12:46:06

00481115549TRLO0.1.1

BATE

16

632

04/08/2025 12:47:06

00481115666TRLO0.1.1

TRQX

37

632.5

04/08/2025 12:47:15

00481115687TRLO0.1.1

CHIX

146

632

04/08/2025 12:48:13

00481115787TRLO0.1.1

XLON

9

632

04/08/2025 12:49:25

00481115926TRLO0.1.1

AQXE

12

632

04/08/2025 12:51:19

00481116287TRLO0.1.1

XLON

33

632

04/08/2025 12:51:19

00481116288TRLO0.1.1

XLON

37

632

04/08/2025 12:51:19

00481116290TRLO0.1.1

XLON

64

632

04/08/2025 12:51:19

00481116289TRLO0.1.1

XLON

16

632

04/08/2025 12:51:51

00481116377TRLO0.1.1

TRQX

8

632.5

04/08/2025 12:52:26

00481116427TRLO0.1.1

BATE

10

632.5

04/08/2025 12:52:26

00481116428TRLO0.1.1

BATE

39

632.5

04/08/2025 12:52:26

00481116429TRLO0.1.1

BATE

37

632

04/08/2025 12:53:34

00481116611TRLO0.1.1

CHIX

115

632

04/08/2025 12:54:26

00481116708TRLO0.1.1

XLON

14

632

04/08/2025 12:54:26

00481116709TRLO0.1.1

XLON

17

632

04/08/2025 12:54:26

00481116710TRLO0.1.1

XLON

9

632

04/08/2025 12:55:35

00481116820TRLO0.1.1

AQXE

16

632

04/08/2025 12:57:49

00481117267TRLO0.1.1

TRQX

57

632.5

04/08/2025 12:58:44

00481117396TRLO0.1.1

BATE

146

631.5

04/08/2025 12:59:48

00481117611TRLO0.1.1

XLON

9

631.5

04/08/2025 13:00:10

00481117755TRLO0.1.1

CHIX

28

631.5

04/08/2025 13:00:10

00481117754TRLO0.1.1

CHIX

9

632

04/08/2025 13:03:55

00481118637TRLO0.1.1

AQXE

16

632

04/08/2025 13:04:10

00481118666TRLO0.1.1

TRQX

57

632.5

04/08/2025 13:05:08

00481118813TRLO0.1.1

BATE

292

631.5

04/08/2025 13:05:10

00481118819TRLO0.1.1

XLON

37

633.5

04/08/2025 13:06:29

00481119052TRLO0.1.1

CHIX

27

633

04/08/2025 13:07:36

00481119286TRLO0.1.1

XLON

119

633

04/08/2025 13:07:36

00481119285TRLO0.1.1

XLON

146

633

04/08/2025 13:10:17

00481119751TRLO0.1.1

XLON

16

633

04/08/2025 13:10:35

00481119813TRLO0.1.1

TRQX

37

633.5

04/08/2025 13:13:06

00481120204TRLO0.1.1

CHIX

146

633

04/08/2025 13:15:25

00481120529TRLO0.1.1

XLON

146

633

04/08/2025 13:18:07

00481120943TRLO0.1.1

XLON

3

633.5

04/08/2025 13:19:34

00481121135TRLO0.1.1

CHIX

34

633.5

04/08/2025 13:19:34

00481121136TRLO0.1.1

CHIX

57

633

04/08/2025 13:20:18

00481121229TRLO0.1.1

BATE

9

632.5

04/08/2025 13:20:18

00481121233TRLO0.1.1

AQXE

57

633

04/08/2025 13:20:18

00481121231TRLO0.1.1

BATE

9

632.5

04/08/2025 13:20:18

00481121234TRLO0.1.1

AQXE

16

633

04/08/2025 13:20:18

00481121237TRLO0.1.1

TRQX

146

633

04/08/2025 13:20:18

00481121235TRLO0.1.1

XLON

146

634

04/08/2025 13:23:08

00481121804TRLO0.1.1

XLON

16

635.5

04/08/2025 13:23:29

00481121918TRLO0.1.1

TRQX

2

635.5

04/08/2025 13:26:23

00481122474TRLO0.1.1

XLON

144

635.5

04/08/2025 13:26:23

00481122475TRLO0.1.1

XLON

2

635.5

04/08/2025 13:29:34

00481123063TRLO0.1.1

XLON

144

635.5

04/08/2025 13:30:11

00481123238TRLO0.1.1

XLON

16

635.5

04/08/2025 13:30:11

00481123239TRLO0.1.1

TRQX

53

635

04/08/2025 13:30:11

00481123240TRLO0.1.1

BATE

118

637

04/08/2025 13:41:51

00481125610TRLO0.1.1

BATE

27

636.5

04/08/2025 13:41:51

00481125613TRLO0.1.1

AQXE

74

636.5

04/08/2025 13:41:51

00481125612TRLO0.1.1

CHIX

37

637

04/08/2025 13:41:51

00481125611TRLO0.1.1

CHIX

146

636.5

04/08/2025 13:41:51

00481125614TRLO0.1.1

XLON

146

636.5

04/08/2025 13:41:51

00481125615TRLO0.1.1

XLON

9

636.5

04/08/2025 13:43:54

00481125974TRLO0.1.1

AQXE

9

636.5

04/08/2025 13:43:54

00481125975TRLO0.1.1

AQXE

37

636.5

04/08/2025 13:43:54

00481125973TRLO0.1.1

CHIX

146

636.5

04/08/2025 13:43:54

00481125976TRLO0.1.1

XLON

57

637

04/08/2025 13:43:55

00481125979TRLO0.1.1

BATE

16

636.5

04/08/2025 13:44:01

00481125987TRLO0.1.1

TRQX

292

636

04/08/2025 13:44:11

00481126035TRLO0.1.1

XLON

16

636.5

04/08/2025 13:46:09

00481126538TRLO0.1.1

TRQX

39

636

04/08/2025 13:46:35

00481126658TRLO0.1.1

XLON

107

636

04/08/2025 13:46:35

00481126657TRLO0.1.1

XLON

57

636.5

04/08/2025 13:47:16

00481126845TRLO0.1.1

BATE

4

636.5

04/08/2025 13:48:16

00481127078TRLO0.1.1

TRQX

12

636.5

04/08/2025 13:48:16

00481127077TRLO0.1.1

TRQX

37

636

04/08/2025 13:48:53

00481127307TRLO0.1.1

CHIX

9

636.5

04/08/2025 13:48:58

00481127316TRLO0.1.1

AQXE

146

636

04/08/2025 13:50:06

00481127564TRLO0.1.1

XLON

4

636.5

04/08/2025 13:51:40

00481127894TRLO0.1.1

TRQX

12

636.5

04/08/2025 13:51:40

00481127893TRLO0.1.1

TRQX

146

636

04/08/2025 13:51:51

00481127923TRLO0.1.1

XLON

35

635.5

04/08/2025 13:52:48

00481128124TRLO0.1.1

BATE

22

635.5

04/08/2025 13:52:48

00481128125TRLO0.1.1

BATE

146

635.5

04/08/2025 13:54:08

00481128383TRLO0.1.1

XLON

37

636

04/08/2025 13:54:18

00481128437TRLO0.1.1

CHIX

9

636.5

04/08/2025 13:54:26

00481128493TRLO0.1.1

AQXE

4

636

04/08/2025 13:57:07

00481129059TRLO0.1.1

TRQX

12

636

04/08/2025 13:57:07

00481129058TRLO0.1.1

TRQX

146

635.5

04/08/2025 13:57:26

00481129178TRLO0.1.1

XLON

57

635.5

04/08/2025 13:58:18

00481129337TRLO0.1.1

BATE

9

636

04/08/2025 13:59:46

00481129648TRLO0.1.1

AQXE

37

635.5

04/08/2025 14:00:10

00481129752TRLO0.1.1

CHIX

47

635.5

04/08/2025 14:00:10

00481129754TRLO0.1.1

XLON

99

635.5

04/08/2025 14:00:10

00481129753TRLO0.1.1

XLON

146

635.5

04/08/2025 14:02:11

00481130236TRLO0.1.1

XLON

16

636

04/08/2025 14:02:29

00481130274TRLO0.1.1

TRQX

57

635.5

04/08/2025 14:03:34

00481130478TRLO0.1.1

BATE

146

635.5

04/08/2025 14:04:45

00481130717TRLO0.1.1

XLON

9

636

04/08/2025 14:04:50

00481130728TRLO0.1.1

AQXE

37

635.5

04/08/2025 14:05:08

00481130800TRLO0.1.1

CHIX

27

635

04/08/2025 14:07:22

00481131244TRLO0.1.1

XLON

119

635

04/08/2025 14:07:22

00481131243TRLO0.1.1

XLON

7

636

04/08/2025 14:07:39

00481131344TRLO0.1.1

TRQX

9

636

04/08/2025 14:07:39

00481131345TRLO0.1.1

TRQX

57

635.5

04/08/2025 14:08:49

00481131562TRLO0.1.1

BATE

16

636

04/08/2025 14:12:53

00481132400TRLO0.1.1

TRQX

34

635.5

04/08/2025 14:18:03

00481133795TRLO0.1.1

CHIX

16

636

04/08/2025 14:18:03

00481133794TRLO0.1.1

TRQX

146

635.5

04/08/2025 14:18:03

00481133796TRLO0.1.1

XLON

146

635.5

04/08/2025 14:18:03

00481133798TRLO0.1.1

XLON

292

635.5

04/08/2025 14:18:03

00481133797TRLO0.1.1

XLON

3

635.5

04/08/2025 14:19:23

00481134132TRLO0.1.1

CHIX

57

635.5

04/08/2025 14:19:23

00481134134TRLO0.1.1

BATE

57

635.5

04/08/2025 14:19:23

00481134136TRLO0.1.1

BATE

37

635.5

04/08/2025 14:19:23

00481134137TRLO0.1.1

CHIX

12

635.5

04/08/2025 14:21:32

00481134552TRLO0.1.1

CHIX

25

635.5

04/08/2025 14:21:32

00481134553TRLO0.1.1

CHIX

3

635

04/08/2025 14:21:38

00481134565TRLO0.1.1

AQXE

9

635

04/08/2025 14:21:38

00481134566TRLO0.1.1

AQXE

71

635.5

04/08/2025 14:21:44

00481134584TRLO0.1.1

XLON

75

635.5

04/08/2025 14:21:44

00481134585TRLO0.1.1

XLON

5

635

04/08/2025 14:21:44

00481134586TRLO0.1.1

AQXE

1

635

04/08/2025 14:21:44

00481134587TRLO0.1.1

AQXE

5

635

04/08/2025 14:21:44

00481134588TRLO0.1.1

AQXE

4

635

04/08/2025 14:21:54

00481134627TRLO0.1.1

AQXE

16

636

04/08/2025 14:23:15

00481134906TRLO0.1.1

TRQX

116

635.5

04/08/2025 14:23:42

00481134975TRLO0.1.1

XLON

30

635.5

04/08/2025 14:23:42

00481134976TRLO0.1.1

XLON

57

635.5

04/08/2025 14:24:31

00481135159TRLO0.1.1

BATE

9

635.5

04/08/2025 14:25:19

00481135335TRLO0.1.1

AQXE

146

635.5

04/08/2025 14:25:53

00481135603TRLO0.1.1

XLON

29

635

04/08/2025 14:28:00

00481136272TRLO0.1.1

CHIX

65

635.5

04/08/2025 14:28:22

00481136482TRLO0.1.1

XLON

65

635.5

04/08/2025 14:28:22

00481136483TRLO0.1.1

XLON

13

635.5

04/08/2025 14:28:22

00481136484TRLO0.1.1

XLON

3

635.5

04/08/2025 14:28:26

00481136513TRLO0.1.1

XLON

16

636

04/08/2025 14:28:26

00481136512TRLO0.1.1

TRQX

1

635.5

04/08/2025 14:29:45

00481136944TRLO0.1.1

BATE

56

635.5

04/08/2025 14:30:05

00481137557TRLO0.1.1

BATE

100

635.5

04/08/2025 14:30:55

00481139302TRLO0.1.1

XLON

46

635.5

04/08/2025 14:30:55

00481139303TRLO0.1.1

XLON

9

635.5

04/08/2025 14:31:07

00481139490TRLO0.1.1

AQXE

13

634.5

04/08/2025 14:31:14

00481139610TRLO0.1.1

CHIX

16

635

04/08/2025 14:32:54

00481141031TRLO0.1.1

TRQX

1

635

04/08/2025 14:33:36

00481141538TRLO0.1.1

CHIX

31

635

04/08/2025 14:33:36

00481141539TRLO0.1.1

CHIX

43

634.5

04/08/2025 14:33:56

00481141735TRLO0.1.1

XLON

103

634.5

04/08/2025 14:33:56

00481141734TRLO0.1.1

XLON

57

635

04/08/2025 14:33:59

00481141759TRLO0.1.1

BATE

9

635

04/08/2025 14:34:27

00481142073TRLO0.1.1

AQXE

37

635

04/08/2025 14:35:48

00481142897TRLO0.1.1

CHIX

16

635

04/08/2025 14:36:59

00481143352TRLO0.1.1

TRQX

61

634.5

04/08/2025 14:37:22

00481143628TRLO0.1.1

XLON

85

634.5

04/08/2025 14:37:22

00481143627TRLO0.1.1

XLON

57

635

04/08/2025 14:38:04

00481144053TRLO0.1.1

BATE

9

635

04/08/2025 14:38:28

00481144241TRLO0.1.1

AQXE

15

634.5

04/08/2025 14:38:56

00481144580TRLO0.1.1

XLON

37

634.5

04/08/2025 14:39:54

00481144981TRLO0.1.1

CHIX

16

635

04/08/2025 14:41:08

00481145749TRLO0.1.1

TRQX

292

634.5

04/08/2025 14:41:30

00481146053TRLO0.1.1

XLON

57

635

04/08/2025 14:42:20

00481146508TRLO0.1.1

BATE

9

635

04/08/2025 14:42:35

00481146592TRLO0.1.1

AQXE

131

634.5

04/08/2025 14:42:40

00481146608TRLO0.1.1

XLON

37

634.5

04/08/2025 14:44:52

00481148414TRLO0.1.1

CHIX

146

634.5

04/08/2025 14:44:52

00481148415TRLO0.1.1

XLON

16

635

04/08/2025 14:45:13

00481148586TRLO0.1.1

TRQX

57

634.5

04/08/2025 14:46:34

00481149195TRLO0.1.1

BATE

37

635

04/08/2025 14:49:15

00481150750TRLO0.1.1

CHIX

77

635

04/08/2025 14:49:15

00481150755TRLO0.1.1

XLON

69

635

04/08/2025 14:49:15

00481150759TRLO0.1.1

XLON

146

635

04/08/2025 14:49:15

00481150757TRLO0.1.1

XLON

16

635

04/08/2025 14:49:27

00481150878TRLO0.1.1

TRQX

9

634.5

04/08/2025 14:50:08

00481151280TRLO0.1.1

AQXE

146

634.5

04/08/2025 14:50:08

00481151279TRLO0.1.1

XLON

37

634.5

04/08/2025 14:52:15

00481152186TRLO0.1.1

CHIX

9

634.5

04/08/2025 14:52:21

00481152236TRLO0.1.1

AQXE

146

634.5

04/08/2025 14:53:06

00481152528TRLO0.1.1

XLON

16

634.5

04/08/2025 14:55:25

00481153360TRLO0.1.1

TRQX

146

634.5

04/08/2025 14:55:25

00481153359TRLO0.1.1

XLON

37

634.5

04/08/2025 14:58:11

00481154481TRLO0.1.1

CHIX

38

634.5

04/08/2025 14:58:56

00481154746TRLO0.1.1

BATE

37

635.5

04/08/2025 15:02:15

00481156654TRLO0.1.1

CHIX

68

635.5

04/08/2025 15:03:36

00481157341TRLO0.1.1

XLON

16

635.5

04/08/2025 15:03:36

00481157343TRLO0.1.1

TRQX

16

635.5

04/08/2025 15:03:36

00481157344TRLO0.1.1

TRQX

370

635.5

04/08/2025 15:03:36

00481157342TRLO0.1.1

XLON

146

635.5

04/08/2025 15:03:36

00481157345TRLO0.1.1

XLON

14

635.5

04/08/2025 15:05:13

00481158168TRLO0.1.1

CHIX

23

635.5

04/08/2025 15:05:13

00481158169TRLO0.1.1

CHIX

57

635.5

04/08/2025 15:06:48

00481159205TRLO0.1.1

BATE

133

635.5

04/08/2025 15:06:48

00481159204TRLO0.1.1

BATE

57

635.5

04/08/2025 15:06:48

00481159206TRLO0.1.1

BATE

292

635.5

04/08/2025 15:06:48

00481159207TRLO0.1.1

XLON

16

635.5

04/08/2025 15:06:48

00481159209TRLO0.1.1

TRQX

146

635.5

04/08/2025 15:06:48

00481159208TRLO0.1.1

XLON

9

635

04/08/2025 15:08:12

00481159850TRLO0.1.1

AQXE

9

635

04/08/2025 15:08:12

00481159851TRLO0.1.1

AQXE

9

635

04/08/2025 15:08:12

00481159852TRLO0.1.1

AQXE

9

635

04/08/2025 15:08:12

00481159853TRLO0.1.1

AQXE

37

635

04/08/2025 15:08:31

00481159981TRLO0.1.1

CHIX

101

634.5

04/08/2025 15:09:27

00481160365TRLO0.1.1

XLON

45

634.5

04/08/2025 15:09:27

00481160366TRLO0.1.1

XLON

16

635.5

04/08/2025 15:09:32

00481160395TRLO0.1.1

TRQX

57

634.5

04/08/2025 15:10:48

00481161328TRLO0.1.1

BATE

9

634

04/08/2025 15:10:51

00481161367TRLO0.1.1

AQXE

78

634.5

04/08/2025 15:11:15

00481161627TRLO0.1.1

XLON

68

634.5

04/08/2025 15:11:15

00481161629TRLO0.1.1

XLON

37

634.5

04/08/2025 15:12:36

00481162766TRLO0.1.1

CHIX

61

634.5

04/08/2025 15:13:37

00481163339TRLO0.1.1

XLON

85

634.5

04/08/2025 15:13:37

00481163340TRLO0.1.1

XLON

9

634

04/08/2025 15:14:17

00481163791TRLO0.1.1

AQXE

57

634.5

04/08/2025 15:14:43

00481164020TRLO0.1.1

BATE

146

634.5

04/08/2025 15:16:27

00481164961TRLO0.1.1

XLON

37

635.5

04/08/2025 15:16:41

00481165106TRLO0.1.1

CHIX

16

635

04/08/2025 15:17:00

00481165234TRLO0.1.1

TRQX

146

635.5

04/08/2025 15:21:06

00481167009TRLO0.1.1

XLON

146

635.5

04/08/2025 15:21:06

00481167010TRLO0.1.1

XLON

212

635.5

04/08/2025 15:23:14

00481168050TRLO0.1.1

XLON

80

635.5

04/08/2025 15:23:14

00481168051TRLO0.1.1

XLON

146

635.5

04/08/2025 15:28:00

00481170245TRLO0.1.1

XLON

292

635.5

04/08/2025 15:28:00

00481170244TRLO0.1.1

XLON

74

636.5

04/08/2025 15:29:01

00481170746TRLO0.1.1

CHIX

18

636.5

04/08/2025 15:29:04

00481170761TRLO0.1.1

AQXE

114

636.5

04/08/2025 15:29:05

00481170771TRLO0.1.1

BATE

16

636.5

04/08/2025 15:29:05

00481170773TRLO0.1.1

TRQX

57

636.5

04/08/2025 15:30:51

00481171567TRLO0.1.1

BATE

108

637

04/08/2025 15:32:22

00481172205TRLO0.1.1

XLON

38

637

04/08/2025 15:32:24

00481172225TRLO0.1.1

XLON

37

637

04/08/2025 15:32:28

00481172250TRLO0.1.1

CHIX

9

637

04/08/2025 15:32:42

00481172344TRLO0.1.1

AQXE

57

637

04/08/2025 15:32:51

00481172367TRLO0.1.1

BATE

16

637.5

04/08/2025 15:33:38

00481172678TRLO0.1.1

TRQX

146

637.5

04/08/2025 15:34:43

00481173201TRLO0.1.1

XLON

37

637.5

04/08/2025 15:34:53

00481173246TRLO0.1.1

CHIX

9

637.5

04/08/2025 15:35:05

00481173408TRLO0.1.1

AQXE

57

637

04/08/2025 15:35:08

00481173458TRLO0.1.1

BATE

146

637.5

04/08/2025 15:36:28

00481174073TRLO0.1.1

XLON

37

637.5

04/08/2025 15:36:53

00481174225TRLO0.1.1

CHIX

16

637.5

04/08/2025 15:37:13

00481174373TRLO0.1.1

TRQX

9

637.5

04/08/2025 15:37:31

00481174486TRLO0.1.1

AQXE

9

637.5

04/08/2025 15:39:24

00481175584TRLO0.1.1

AQXE

16

637.5

04/08/2025 15:39:49

00481175727TRLO0.1.1

TRQX

32

637.5

04/08/2025 15:39:49

00481175726TRLO0.1.1

TRQX

37

637.5

04/08/2025 15:40:35

00481176217TRLO0.1.1

CHIX

16

637.5

04/08/2025 15:41:55

00481177034TRLO0.1.1

TRQX

9

637.5

04/08/2025 15:41:59

00481177127TRLO0.1.1

AQXE

37

637.5

04/08/2025 15:44:38

00481178615TRLO0.1.1

CHIX

1

637

04/08/2025 15:45:03

00481178818TRLO0.1.1

BATE

56

637

04/08/2025 15:45:03

00481178817TRLO0.1.1

BATE

57

637

04/08/2025 15:45:03

00481178819TRLO0.1.1

BATE

292

637

04/08/2025 15:45:03

00481178820TRLO0.1.1

XLON

146

637

04/08/2025 15:45:03

00481178821TRLO0.1.1

XLON

146

637

04/08/2025 15:45:03

00481178822TRLO0.1.1

XLON

146

637

04/08/2025 15:45:03

00481178823TRLO0.1.1

XLON

16

637.5

04/08/2025 15:45:10

00481178892TRLO0.1.1

TRQX

9

637.5

04/08/2025 15:45:27

00481179051TRLO0.1.1

AQXE

57

637

04/08/2025 15:46:37

00481179897TRLO0.1.1

BATE

106

637

04/08/2025 15:46:48

00481179973TRLO0.1.1

XLON

40

637

04/08/2025 15:46:48

00481179974TRLO0.1.1

XLON

3

637

04/08/2025 15:48:41

00481181225TRLO0.1.1

CHIX

34

637

04/08/2025 15:48:41

00481181226TRLO0.1.1

CHIX

146

637

04/08/2025 15:49:20

00481181679TRLO0.1.1

XLON

9

637.5

04/08/2025 15:49:20

00481181678TRLO0.1.1

AQXE

16

637

04/08/2025 15:50:57

00481182782TRLO0.1.1

TRQX

57

636.5

04/08/2025 15:50:59

00481182950TRLO0.1.1

BATE

146

636.5

04/08/2025 15:50:59

00481182951TRLO0.1.1

XLON

44

636.5

04/08/2025 15:52:45

00481184274TRLO0.1.1

XLON

102

636.5

04/08/2025 15:52:45

00481184273TRLO0.1.1

XLON

21

636.5

04/08/2025 15:52:48

00481184306TRLO0.1.1

CHIX

16

636.5

04/08/2025 15:52:48

00481184307TRLO0.1.1

CHIX

16

636.5

04/08/2025 15:53:02

00481184457TRLO0.1.1

TRQX

9

636

04/08/2025 15:53:17

00481184579TRLO0.1.1

AQXE

57

636

04/08/2025 15:54:39

00481185372TRLO0.1.1

BATE

8

636.5

04/08/2025 15:54:47

00481185462TRLO0.1.1

XLON

138

636.5

04/08/2025 15:54:47

00481185461TRLO0.1.1

XLON

146

635.5

04/08/2025 15:56:49

00481187362TRLO0.1.1

XLON

37

635.5

04/08/2025 15:56:49

00481187363TRLO0.1.1

CHIX

16

635.5

04/08/2025 15:57:03

00481187553TRLO0.1.1

TRQX

9

636

04/08/2025 15:57:11

00481187683TRLO0.1.1

AQXE

57

635.5

04/08/2025 15:58:41

00481188522TRLO0.1.1

BATE

114

635.5

04/08/2025 15:59:06

00481188868TRLO0.1.1

XLON

32

635.5

04/08/2025 15:59:06

00481188872TRLO0.1.1

XLON

37

636

04/08/2025 16:00:24

00481191315TRLO0.1.1

CHIX

16

636

04/08/2025 16:00:29

00481191341TRLO0.1.1

TRQX

9

636

04/08/2025 16:00:34

00481191373TRLO0.1.1

AQXE

57

636

04/08/2025 16:01:21

00481192119TRLO0.1.1

BATE

37

636.5

04/08/2025 16:02:42

00481192741TRLO0.1.1

CHIX

57

636.5

04/08/2025 16:03:26

00481193413TRLO0.1.1

BATE

37

636.5

04/08/2025 16:04:52

00481196631TRLO0.1.1

CHIX

57

636.5

04/08/2025 16:05:51

00481197913TRLO0.1.1

BATE

33

636

04/08/2025 16:06:33

00481198208TRLO0.1.1

XLON

146

636

04/08/2025 16:06:33

00481198207TRLO0.1.1

XLON

113

636

04/08/2025 16:06:33

00481198209TRLO0.1.1

XLON

146

636

04/08/2025 16:06:33

00481198210TRLO0.1.1

XLON

7

636

04/08/2025 16:06:33

00481198211TRLO0.1.1

XLON

9

636

04/08/2025 16:06:33

00481198213TRLO0.1.1

AQXE

139

636

04/08/2025 16:06:33

00481198216TRLO0.1.1

XLON

146

636

04/08/2025 16:06:33

00481198217TRLO0.1.1

XLON

16

636

04/08/2025 16:06:33

00481198220TRLO0.1.1

TRQX

146

636

04/08/2025 16:06:33

00481198218TRLO0.1.1

XLON

146

636

04/08/2025 16:06:33

00481198219TRLO0.1.1

XLON

9

636

04/08/2025 16:06:33

00481198223TRLO0.1.1

AQXE

9

636

04/08/2025 16:06:33

00481198224TRLO0.1.1

AQXE

16

636

04/08/2025 16:06:33

00481198221TRLO0.1.1

TRQX

16

636

04/08/2025 16:06:33

00481198222TRLO0.1.1

TRQX

37

636.5

04/08/2025 16:06:49

00481198326TRLO0.1.1

CHIX

37

636.5

04/08/2025 16:09:03

00481199453TRLO0.1.1

CHIX

57

636

04/08/2025 16:09:03

00481199459TRLO0.1.1

BATE

16

636

04/08/2025 16:09:03

00481199462TRLO0.1.1

TRQX

146

636

04/08/2025 16:09:03

00481199460TRLO0.1.1

XLON

146

636

04/08/2025 16:09:03

00481199461TRLO0.1.1

XLON

9

636

04/08/2025 16:09:09

00481199522TRLO0.1.1

AQXE

37

636

04/08/2025 16:10:59

00481201042TRLO0.1.1

CHIX

57

636

04/08/2025 16:10:59

00481201043TRLO0.1.1

BATE

16

636

04/08/2025 16:11:04

00481201100TRLO0.1.1

TRQX

9

636

04/08/2025 16:11:06

00481201122TRLO0.1.1

AQXE

30

636.5

04/08/2025 16:13:07

00481202106TRLO0.1.1

CHIX

7

636.5

04/08/2025 16:13:07

00481202107TRLO0.1.1

CHIX

13

636.5

04/08/2025 16:13:30

00481202341TRLO0.1.1

TRQX

3

636.5

04/08/2025 16:13:30

00481202342TRLO0.1.1

TRQX

57

636.5

04/08/2025 16:13:33

00481202360TRLO0.1.1

BATE

9

636.5

04/08/2025 16:13:56

00481202656TRLO0.1.1

AQXE

9

636.5

04/08/2025 16:13:56

00481202657TRLO0.1.1

AQXE

90

636

04/08/2025 16:13:56

00481202659TRLO0.1.1

XLON

146

636

04/08/2025 16:13:56

00481202658TRLO0.1.1

XLON

146

636

04/08/2025 16:13:56

00481202661TRLO0.1.1

XLON

202

636

04/08/2025 16:13:56

00481202660TRLO0.1.1

XLON

146

636

04/08/2025 16:13:56

00481202662TRLO0.1.1

XLON

146

636

04/08/2025 16:13:56

00481202663TRLO0.1.1

XLON

37

636

04/08/2025 16:14:57

00481203313TRLO0.1.1

CHIX

193

636

04/08/2025 16:15:25

00481203549TRLO0.1.1

BATE

62

635.5

04/08/2025 16:15:42

00481203675TRLO0.1.1

TRQX

100

635.5

04/08/2025 16:15:42

00481203673TRLO0.1.1

CHIX

653

635.5

04/08/2025 16:15:42

00481203674TRLO0.1.1

XLON

25

635.5

04/08/2025 16:15:42

00481203680TRLO0.1.1

AQXE

64

636

04/08/2025 16:18:45

00481205038TRLO0.1.1

CHIX

524

636

04/08/2025 16:18:45

00481205039TRLO0.1.1

XLON

27

636

04/08/2025 16:18:48

00481205083TRLO0.1.1

TRQX

159

636

04/08/2025 16:18:51

00481205110TRLO0.1.1

BATE

14

635.5

04/08/2025 16:20:22

00481205776TRLO0.1.1

AQXE

29

635.5

04/08/2025 16:20:22

00481205777TRLO0.1.1

CHIX

13

635.5

04/08/2025 16:20:22

00481205779TRLO0.1.1

TRQX

118

635.5

04/08/2025 16:20:22

00481205778TRLO0.1.1

XLON

52

635.5

04/08/2025 16:20:49

00481206077TRLO0.1.1

BATE

5

635.5

04/08/2025 16:20:50

00481206105TRLO0.1.1

BATE

63

635

04/08/2025 16:22:06

00481206641TRLO0.1.1

XLON

112

635

04/08/2025 16:22:06

00481206640TRLO0.1.1

XLON

15

635

04/08/2025 16:22:06

00481206642TRLO0.1.1

XLON

43

635

04/08/2025 16:22:10

00481206659TRLO0.1.1

XLON

2

635.5

04/08/2025 16:22:14

00481206686TRLO0.1.1

TRQX

14

635.5

04/08/2025 16:22:14

00481206687TRLO0.1.1

TRQX

50

635.5

04/08/2025 16:22:49

00481206939TRLO0.1.1

CHIX

68

635.5

04/08/2025 16:23:06

00481207079TRLO0.1.1

BATE

13

635.5

04/08/2025 16:23:39

00481207307TRLO0.1.1

AQXE

14

635.5

04/08/2025 16:23:39

00481207308TRLO0.1.1

AQXE

560

635.5

04/08/2025 16:24:27

00481207738TRLO0.1.1

XLON

1

635.5

04/08/2025 16:24:49

00481207918TRLO0.1.1

TRQX

53

636

04/08/2025 16:25:38

00481208331TRLO0.1.1

CHIX

10

635.5

04/08/2025 16:26:03

00481208505TRLO0.1.1

AQXE

153

635.5

04/08/2025 16:26:03

00481208506TRLO0.1.1

XLON

29

635.5

04/08/2025 16:26:03

00481208507TRLO0.1.1

TRQX

89

635.5

04/08/2025 16:26:07

00481208534TRLO0.1.1

BATE

2

635.5

04/08/2025 16:28:28

00481209858TRLO0.1.1

AQXE

248

635.5

04/08/2025 16:28:28

00481209861TRLO0.1.1

XLON

3

636

04/08/2025 16:28:28

00481209860TRLO0.1.1

TRQX

9

636

04/08/2025 16:28:28

00481209859TRLO0.1.1

CHIX




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.