Anzeige
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
US-Kupfer-Geheimtipp legt nach: Strategisches Projekt zündet Phase 2 mit KI-Bohrplanung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
06.08.25 | 08:07
7,200 Euro
+0,70 % +0,050
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,2507,55011:09
PR Newswire
76 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 06

Bodycotewww.bodycote.com

6 August 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

5 August 2025

Aggregate number of ordinary shares purchased:

39,000

Highest price paid per share (pence per share):

640.50p

Lowest price paid per share (pence per share):

632.50p

Volume weighted average price paid per share

(pence per share)

636.11p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,176,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 133,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,279,471 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

127

637.5

05/08/2025 08:03:08

00481284857TRLO0.1.1

XLON

127

637

05/08/2025 08:06:11

00481286001TRLO0.1.1

XLON

8

637.5

05/08/2025 08:06:43

00481286330TRLO0.1.1

AQXE

52

637

05/08/2025 08:09:16

00481286931TRLO0.1.1

BATE

127

637.5

05/08/2025 08:09:16

00481286930TRLO0.1.1

XLON

14

636.5

05/08/2025 08:10:00

00481287257TRLO0.1.1

TRQX

33

636.5

05/08/2025 08:10:00

00481287256TRLO0.1.1

CHIX

102

636.5

05/08/2025 08:12:20

00481287830TRLO0.1.1

XLON

25

636.5

05/08/2025 08:12:20

00481287831TRLO0.1.1

XLON

8

636.5

05/08/2025 08:12:25

00481287839TRLO0.1.1

AQXE

14

636.5

05/08/2025 08:12:30

00481287850TRLO0.1.1

TRQX

52

637

05/08/2025 08:13:02

00481287981TRLO0.1.1

BATE

13

636.5

05/08/2025 08:13:04

00481288011TRLO0.1.1

CHIX

20

636.5

05/08/2025 08:13:04

00481288012TRLO0.1.1

CHIX

3

636.5

05/08/2025 08:15:25

00481288878TRLO0.1.1

XLON

124

636.5

05/08/2025 08:15:25

00481288877TRLO0.1.1

XLON

127

636.5

05/08/2025 08:18:34

00481289792TRLO0.1.1

XLON

8

636.5

05/08/2025 08:18:37

00481289804TRLO0.1.1

AQXE

14

636.5

05/08/2025 08:18:42

00481289822TRLO0.1.1

TRQX

33

636.5

05/08/2025 08:19:31

00481290104TRLO0.1.1

CHIX

22

636.5

05/08/2025 08:19:35

00481290112TRLO0.1.1

BATE

30

637

05/08/2025 08:19:35

00481290113TRLO0.1.1

BATE

100

636.5

05/08/2025 08:21:40

00481290630TRLO0.1.1

XLON

27

636.5

05/08/2025 08:21:40

00481290631TRLO0.1.1

XLON

27

636.5

05/08/2025 08:24:37

00481291433TRLO0.1.1

XLON

100

636.5

05/08/2025 08:24:37

00481291432TRLO0.1.1

XLON

8

636.5

05/08/2025 08:24:45

00481291452TRLO0.1.1

AQXE

14

636.5

05/08/2025 08:24:55

00481291496TRLO0.1.1

TRQX

52

637

05/08/2025 08:26:02

00481291795TRLO0.1.1

BATE

33

636.5

05/08/2025 08:26:08

00481291804TRLO0.1.1

CHIX

127

634.5

05/08/2025 08:27:43

00481292189TRLO0.1.1

XLON

53

635.5

05/08/2025 08:30:57

00481293069TRLO0.1.1

XLON

74

636

05/08/2025 08:30:57

00481293070TRLO0.1.1

XLON

8

635.5

05/08/2025 08:31:07

00481293202TRLO0.1.1

AQXE

52

635.5

05/08/2025 08:32:57

00481293761TRLO0.1.1

BATE

33

635.5

05/08/2025 08:33:40

00481293958TRLO0.1.1

CHIX

127

635.5

05/08/2025 08:34:37

00481294284TRLO0.1.1

XLON

14

634.5

05/08/2025 08:36:19

00481294922TRLO0.1.1

TRQX

127

634.5

05/08/2025 08:38:11

00481295415TRLO0.1.1

XLON

8

635.5

05/08/2025 08:38:23

00481295473TRLO0.1.1

AQXE

14

635

05/08/2025 08:38:38

00481295598TRLO0.1.1

TRQX

52

635.5

05/08/2025 08:40:39

00481296173TRLO0.1.1

BATE

10

635

05/08/2025 08:40:39

00481296177TRLO0.1.1

CHIX

12

635

05/08/2025 08:40:39

00481296176TRLO0.1.1

CHIX

2

635

05/08/2025 08:40:40

00481296178TRLO0.1.1

CHIX

9

635

05/08/2025 08:40:40

00481296179TRLO0.1.1

CHIX

8

635.5

05/08/2025 08:45:32

00481297375TRLO0.1.1

AQXE

12

635

05/08/2025 08:45:58

00481297546TRLO0.1.1

TRQX

2

635

05/08/2025 08:45:58

00481297547TRLO0.1.1

TRQX

33

635

05/08/2025 08:48:20

00481298281TRLO0.1.1

CHIX

52

635.5

05/08/2025 08:48:20

00481298280TRLO0.1.1

BATE

8

634.5

05/08/2025 08:52:50

00481299608TRLO0.1.1

AQXE

14

635

05/08/2025 08:53:18

00481299855TRLO0.1.1

TRQX

52

635

05/08/2025 08:55:57

00481300512TRLO0.1.1

BATE

38

634

05/08/2025 08:57:25

00481300824TRLO0.1.1

XLON

28

634

05/08/2025 08:57:25

00481300827TRLO0.1.1

XLON

222

634

05/08/2025 08:57:25

00481300826TRLO0.1.1

XLON

248

634

05/08/2025 08:57:25

00481300825TRLO0.1.1

XLON

13

634

05/08/2025 08:57:25

00481300829TRLO0.1.1

XLON

20

634

05/08/2025 08:57:25

00481300828TRLO0.1.1

XLON

66

634

05/08/2025 08:57:25

00481300830TRLO0.1.1

XLON

127

634

05/08/2025 09:00:00

00481301433TRLO0.1.1

XLON

8

634.5

05/08/2025 09:00:06

00481301489TRLO0.1.1

AQXE

14

635

05/08/2025 09:00:41

00481301791TRLO0.1.1

TRQX

52

634.5

05/08/2025 09:04:18

00481302798TRLO0.1.1

BATE

21

634

05/08/2025 09:07:37

00481303569TRLO0.1.1

XLON

32

634

05/08/2025 09:07:37

00481303568TRLO0.1.1

XLON

66

634

05/08/2025 09:08:30

00481303990TRLO0.1.1

CHIX

74

634

05/08/2025 09:08:30

00481303991TRLO0.1.1

XLON

8

634.5

05/08/2025 09:08:45

00481304065TRLO0.1.1

AQXE

14

634.5

05/08/2025 09:09:24

00481304213TRLO0.1.1

TRQX

127

634

05/08/2025 09:11:02

00481304661TRLO0.1.1

XLON

127

634

05/08/2025 09:13:01

00481305159TRLO0.1.1

XLON

44

634.5

05/08/2025 09:13:24

00481305301TRLO0.1.1

BATE

8

635

05/08/2025 09:13:24

00481305302TRLO0.1.1

BATE

33

634

05/08/2025 09:13:33

00481305363TRLO0.1.1

CHIX

127

634

05/08/2025 09:17:24

00481306366TRLO0.1.1

XLON

8

634

05/08/2025 09:17:26

00481306374TRLO0.1.1

AQXE

127

634

05/08/2025 09:22:32

00481307717TRLO0.1.1

XLON

52

634

05/08/2025 09:22:37

00481307732TRLO0.1.1

BATE

33

634

05/08/2025 09:22:45

00481307788TRLO0.1.1

CHIX

127

634

05/08/2025 09:26:02

00481308645TRLO0.1.1

XLON

8

634.5

05/08/2025 09:27:11

00481308959TRLO0.1.1

AQXE

7

634

05/08/2025 09:29:36

00481309651TRLO0.1.1

TRQX

21

634

05/08/2025 09:29:36

00481309650TRLO0.1.1

TRQX

12

634

05/08/2025 09:30:16

00481309803TRLO0.1.1

XLON

115

634

05/08/2025 09:30:16

00481309804TRLO0.1.1

XLON

52

634.5

05/08/2025 09:31:33

00481310175TRLO0.1.1

BATE

33

634.5

05/08/2025 09:31:35

00481310196TRLO0.1.1

CHIX

71

633.5

05/08/2025 09:34:02

00481310834TRLO0.1.1

XLON

12

633.5

05/08/2025 09:34:02

00481310835TRLO0.1.1

XLON

12

633.5

05/08/2025 09:34:08

00481310866TRLO0.1.1

XLON

32

633.5

05/08/2025 09:34:08

00481310867TRLO0.1.1

XLON

8

634.5

05/08/2025 09:34:09

00481310869TRLO0.1.1

AQXE

2

634

05/08/2025 09:34:52

00481311041TRLO0.1.1

TRQX

12

634

05/08/2025 09:34:52

00481311040TRLO0.1.1

TRQX

12

633.5

05/08/2025 09:37:51

00481311753TRLO0.1.1

XLON

24

633.5

05/08/2025 09:37:51

00481311754TRLO0.1.1

XLON

31

633.5

05/08/2025 09:37:51

00481311755TRLO0.1.1

XLON

17

633.5

05/08/2025 09:37:51

00481311756TRLO0.1.1

XLON

43

633.5

05/08/2025 09:37:51

00481311757TRLO0.1.1

XLON

52

634.5

05/08/2025 09:39:30

00481312155TRLO0.1.1

BATE

33

633.5

05/08/2025 09:39:34

00481312175TRLO0.1.1

CHIX

127

634.5

05/08/2025 09:41:39

00481312702TRLO0.1.1

XLON

8

634.5

05/08/2025 09:41:45

00481312716TRLO0.1.1

AQXE

14

634.5

05/08/2025 09:42:30

00481312996TRLO0.1.1

TRQX

127

634.5

05/08/2025 09:45:28

00481314482TRLO0.1.1

XLON

36

634.5

05/08/2025 09:47:31

00481315130TRLO0.1.1

BATE

4

634.5

05/08/2025 09:47:31

00481315132TRLO0.1.1

BATE

12

634.5

05/08/2025 09:47:31

00481315131TRLO0.1.1

BATE

18

634.5

05/08/2025 09:47:38

00481315176TRLO0.1.1

CHIX

15

634.5

05/08/2025 09:47:38

00481315177TRLO0.1.1

CHIX

127

634.5

05/08/2025 09:49:18

00481315964TRLO0.1.1

XLON

8

634.5

05/08/2025 09:49:25

00481315988TRLO0.1.1

AQXE

14

634.5

05/08/2025 09:50:10

00481316224TRLO0.1.1

TRQX

127

634.5

05/08/2025 09:52:58

00481316752TRLO0.1.1

XLON

21

634.5

05/08/2025 09:55:30

00481317319TRLO0.1.1

BATE

31

634.5

05/08/2025 09:55:30

00481317318TRLO0.1.1

BATE

33

634.5

05/08/2025 09:55:40

00481317338TRLO0.1.1

CHIX

12

634.5

05/08/2025 09:56:47

00481317656TRLO0.1.1

XLON

57

634.5

05/08/2025 09:56:47

00481317657TRLO0.1.1

XLON

58

634.5

05/08/2025 09:56:47

00481317658TRLO0.1.1

XLON

8

634.5

05/08/2025 09:56:59

00481317692TRLO0.1.1

AQXE

2

634.5

05/08/2025 09:57:49

00481317809TRLO0.1.1

TRQX

12

634.5

05/08/2025 09:57:49

00481317808TRLO0.1.1

TRQX

127

634.5

05/08/2025 10:00:47

00481318593TRLO0.1.1

XLON

52

634.5

05/08/2025 10:04:28

00481319697TRLO0.1.1

BATE

33

634.5

05/08/2025 10:04:41

00481319748TRLO0.1.1

CHIX

127

634.5

05/08/2025 10:05:41

00481319961TRLO0.1.1

XLON

8

634.5

05/08/2025 10:05:50

00481319981TRLO0.1.1

AQXE

14

634.5

05/08/2025 10:07:04

00481320203TRLO0.1.1

TRQX

21

634.5

05/08/2025 10:10:32

00481321191TRLO0.1.1

XLON

106

634.5

05/08/2025 10:10:32

00481321190TRLO0.1.1

XLON

30

633

05/08/2025 10:14:48

00481322083TRLO0.1.1

BATE

33

633

05/08/2025 10:15:11

00481322160TRLO0.1.1

CHIX

22

633

05/08/2025 10:15:11

00481322161TRLO0.1.1

BATE

12

632.5

05/08/2025 10:15:27

00481322240TRLO0.1.1

XLON

115

632.5

05/08/2025 10:15:27

00481322241TRLO0.1.1

XLON

8

634.5

05/08/2025 10:15:37

00481322288TRLO0.1.1

AQXE

12

633

05/08/2025 10:16:53

00481322544TRLO0.1.1

TRQX

2

633

05/08/2025 10:16:53

00481322545TRLO0.1.1

TRQX

69

632.5

05/08/2025 10:20:35

00481323649TRLO0.1.1

XLON

20

632.5

05/08/2025 10:23:01

00481324317TRLO0.1.1

XLON

38

632.5

05/08/2025 10:23:01

00481324318TRLO0.1.1

XLON

52

633

05/08/2025 10:25:11

00481324983TRLO0.1.1

BATE

33

633

05/08/2025 10:25:22

00481325023TRLO0.1.1

CHIX

127

632.5

05/08/2025 10:25:28

00481325058TRLO0.1.1

XLON

8

633

05/08/2025 10:25:29

00481325059TRLO0.1.1

AQXE

14

633

05/08/2025 10:26:48

00481325316TRLO0.1.1

TRQX

127

632.5

05/08/2025 10:30:13

00481326200TRLO0.1.1

XLON

12

632.5

05/08/2025 10:36:17

00481327978TRLO0.1.1

XLON

12

632.5

05/08/2025 10:36:17

00481327979TRLO0.1.1

XLON

103

632.5

05/08/2025 10:36:17

00481327980TRLO0.1.1

XLON

8

633

05/08/2025 10:36:35

00481328042TRLO0.1.1

AQXE

12

633

05/08/2025 10:36:49

00481328086TRLO0.1.1

BATE

40

633

05/08/2025 10:36:49

00481328087TRLO0.1.1

BATE

33

633

05/08/2025 10:37:10

00481328213TRLO0.1.1

CHIX

14

633

05/08/2025 10:38:16

00481328583TRLO0.1.1

TRQX

12

633

05/08/2025 10:42:25

00481330281TRLO0.1.1

XLON

115

633

05/08/2025 10:42:46

00481330438TRLO0.1.1

XLON

127

633

05/08/2025 10:48:34

00481332026TRLO0.1.1

XLON

8

633

05/08/2025 10:48:44

00481332083TRLO0.1.1

AQXE

52

633

05/08/2025 10:49:45

00481332352TRLO0.1.1

BATE

12

633

05/08/2025 10:50:04

00481332421TRLO0.1.1

CHIX

21

633

05/08/2025 10:50:04

00481332422TRLO0.1.1

CHIX

14

633

05/08/2025 10:50:37

00481332551TRLO0.1.1

TRQX

127

633

05/08/2025 10:54:41

00481333895TRLO0.1.1

XLON

34

633

05/08/2025 11:01:32

00481335739TRLO0.1.1

BATE

12

633

05/08/2025 11:03:52

00481336126TRLO0.1.1

XLON

12

633

05/08/2025 11:33:10

00481342101TRLO0.1.1

XLON

14

633

05/08/2025 11:43:03

00481344068TRLO0.1.1

TRQX

18

633

05/08/2025 11:43:03

00481344067TRLO0.1.1

BATE

14

633

05/08/2025 11:43:03

00481344069TRLO0.1.1

TRQX

14

633

05/08/2025 11:43:03

00481344070TRLO0.1.1

TRQX

14

633

05/08/2025 11:43:03

00481344071TRLO0.1.1

TRQX

14

633

05/08/2025 11:43:03

00481344072TRLO0.1.1

TRQX

14

633

05/08/2025 11:43:03

00481344073TRLO0.1.1

TRQX

12

633

05/08/2025 11:43:03

00481344075TRLO0.1.1

XLON

80

633

05/08/2025 11:43:03

00481344074TRLO0.1.1

XLON

12

633

05/08/2025 11:53:34

00481346106TRLO0.1.1

XLON

22

633

05/08/2025 11:53:34

00481346107TRLO0.1.1

XLON

24

633

05/08/2025 11:53:34

00481346109TRLO0.1.1

XLON

30

633

05/08/2025 11:53:34

00481346108TRLO0.1.1

XLON

33

633

05/08/2025 11:55:38

00481346465TRLO0.1.1

CHIX

20

633

05/08/2025 11:55:38

00481346466TRLO0.1.1

CHIX

8

633.5

05/08/2025 11:57:18

00481346723TRLO0.1.1

AQXE

9

633

05/08/2025 11:57:18

00481346724TRLO0.1.1

XLON

22

633

05/08/2025 11:57:18

00481346725TRLO0.1.1

XLON

1

633

05/08/2025 11:57:18

00481346726TRLO0.1.1

XLON

7

633

05/08/2025 11:57:18

00481346727TRLO0.1.1

XLON

1

633

05/08/2025 11:57:18

00481346729TRLO0.1.1

XLON

4

633

05/08/2025 11:57:18

00481346728TRLO0.1.1

XLON

56

633.5

05/08/2025 11:57:28

00481346759TRLO0.1.1

AQXE

8

633.5

05/08/2025 11:59:26

00481347075TRLO0.1.1

AQXE

4

633

05/08/2025 11:59:26

00481347076TRLO0.1.1

XLON

8

633.5

05/08/2025 12:01:35

00481347683TRLO0.1.1

AQXE

64

634

05/08/2025 12:02:28

00481347974TRLO0.1.1

XLON

190

634

05/08/2025 12:02:28

00481347975TRLO0.1.1

XLON

1

634.5

05/08/2025 12:04:18

00481348338TRLO0.1.1

XLON

11

634.5

05/08/2025 12:04:18

00481348337TRLO0.1.1

XLON

128

634.5

05/08/2025 12:04:18

00481348336TRLO0.1.1

XLON

1513

634.5

05/08/2025 12:04:18

00481348339TRLO0.1.1

XLON

127

634.5

05/08/2025 12:04:18

00481348343TRLO0.1.1

XLON

254

634.5

05/08/2025 12:04:18

00481348341TRLO0.1.1

XLON

8

634.5

05/08/2025 12:05:00

00481348457TRLO0.1.1

AQXE

8

634.5

05/08/2025 12:09:04

00481349111TRLO0.1.1

AQXE

12

634.5

05/08/2025 12:10:47

00481349398TRLO0.1.1

BATE

197

634.5

05/08/2025 12:10:47

00481349397TRLO0.1.1

BATE

112

635

05/08/2025 12:15:44

00481350502TRLO0.1.1

CHIX

165

635

05/08/2025 12:15:44

00481350503TRLO0.1.1

CHIX

47

635

05/08/2025 12:15:44

00481350505TRLO0.1.1

BATE

66

635

05/08/2025 12:15:44

00481350504TRLO0.1.1

CHIX

57

635

05/08/2025 12:15:44

00481350506TRLO0.1.1

BATE

259

635

05/08/2025 12:15:44

00481350507TRLO0.1.1

BATE

12

635

05/08/2025 12:15:44

00481350510TRLO0.1.1

XLON

33

635

05/08/2025 12:15:44

00481350508TRLO0.1.1

CHIX

52

635

05/08/2025 12:15:44

00481350509TRLO0.1.1

BATE

127

635

05/08/2025 12:15:44

00481350512TRLO0.1.1

XLON

242

635

05/08/2025 12:15:44

00481350511TRLO0.1.1

XLON

254

635

05/08/2025 12:15:44

00481350513TRLO0.1.1

XLON

8

635

05/08/2025 12:15:44

00481350515TRLO0.1.1

AQXE

30

635

05/08/2025 12:15:44

00481350514TRLO0.1.1

XLON

14

635

05/08/2025 12:15:44

00481350518TRLO0.1.1

TRQX

70

635

05/08/2025 12:15:44

00481350517TRLO0.1.1

TRQX

97

635

05/08/2025 12:15:44

00481350516TRLO0.1.1

XLON

8

635

05/08/2025 12:17:24

00481350841TRLO0.1.1

AQXE

127

635

05/08/2025 12:17:45

00481350910TRLO0.1.1

XLON

14

635

05/08/2025 12:17:53

00481350935TRLO0.1.1

TRQX

14

635

05/08/2025 12:20:11

00481351666TRLO0.1.1

TRQX

126

635

05/08/2025 12:20:26

00481351775TRLO0.1.1

XLON

1

635

05/08/2025 12:20:26

00481351777TRLO0.1.1

XLON

12

635

05/08/2025 12:22:47

00481352481TRLO0.1.1

BATE

14

635

05/08/2025 12:22:47

00481352482TRLO0.1.1

TRQX

15

635

05/08/2025 12:22:47

00481352480TRLO0.1.1

BATE

25

635

05/08/2025 12:22:49

00481352483TRLO0.1.1

BATE

33

635

05/08/2025 12:22:49

00481352484TRLO0.1.1

CHIX

22

635

05/08/2025 12:23:28

00481352657TRLO0.1.1

XLON

2

635

05/08/2025 12:23:28

00481352660TRLO0.1.1

XLON

10

635

05/08/2025 12:23:28

00481352659TRLO0.1.1

XLON

52

635

05/08/2025 12:28:40

00481353905TRLO0.1.1

BATE

8

635

05/08/2025 12:28:40

00481353906TRLO0.1.1

CHIX

37

636

05/08/2025 12:53:11

00481359991TRLO0.1.1

CHIX

14

636

05/08/2025 12:53:11

00481359992TRLO0.1.1

TRQX

14

636

05/08/2025 12:53:11

00481359993TRLO0.1.1

TRQX

14

636

05/08/2025 12:53:11

00481359994TRLO0.1.1

TRQX

14

636

05/08/2025 12:53:11

00481359995TRLO0.1.1

TRQX

1

636

05/08/2025 12:55:11

00481360476TRLO0.1.1

CHIX

28

636.5

05/08/2025 12:57:14

00481361071TRLO0.1.1

CHIX

33

636.5

05/08/2025 12:59:03

00481361526TRLO0.1.1

CHIX

2

636

05/08/2025 12:59:37

00481361652TRLO0.1.1

TRQX

12

636

05/08/2025 12:59:37

00481361654TRLO0.1.1

TRQX

136

636

05/08/2025 12:59:37

00481361653TRLO0.1.1

XLON

2

636

05/08/2025 12:59:37

00481361655TRLO0.1.1

XLON

116

636.5

05/08/2025 13:00:47

00481361946TRLO0.1.1

XLON

33

636.5

05/08/2025 13:01:06

00481362003TRLO0.1.1

CHIX

58

636.5

05/08/2025 13:03:28

00481362580TRLO0.1.1

CHIX

40

636

05/08/2025 13:05:16

00481362939TRLO0.1.1

AQXE

8

636

05/08/2025 13:05:16

00481362940TRLO0.1.1

AQXE

8

636

05/08/2025 13:05:16

00481362941TRLO0.1.1

AQXE

1109

636

05/08/2025 13:05:16

00481362942TRLO0.1.1

XLON

14

636

05/08/2025 13:05:16

00481362945TRLO0.1.1

TRQX

127

636

05/08/2025 13:05:16

00481362943TRLO0.1.1

XLON

127

636

05/08/2025 13:05:16

00481362944TRLO0.1.1

XLON

8

636

05/08/2025 13:07:36

00481363371TRLO0.1.1

AQXE

12

636

05/08/2025 13:09:00

00481363629TRLO0.1.1

CHIX

21

636

05/08/2025 13:09:00

00481363631TRLO0.1.1

CHIX

8

636

05/08/2025 13:13:12

00481364693TRLO0.1.1

AQXE

12

636

05/08/2025 13:15:10

00481365103TRLO0.1.1

CHIX

208

635.5

05/08/2025 13:15:10

00481365105TRLO0.1.1

BATE

21

636

05/08/2025 13:15:10

00481365104TRLO0.1.1

CHIX

52

635.5

05/08/2025 13:15:10

00481365106TRLO0.1.1

BATE

52

635.5

05/08/2025 13:15:10

00481365107TRLO0.1.1

BATE

10

635.5

05/08/2025 13:15:10

00481365110TRLO0.1.1

XLON

117

635.5

05/08/2025 13:15:10

00481365111TRLO0.1.1

XLON

127

635.5

05/08/2025 13:15:10

00481365108TRLO0.1.1

XLON

127

635.5

05/08/2025 13:15:10

00481365109TRLO0.1.1

XLON

14

635.5

05/08/2025 13:15:10

00481365113TRLO0.1.1

TRQX

127

635.5

05/08/2025 13:15:10

00481365112TRLO0.1.1

XLON

52

635.5

05/08/2025 13:18:01

00481365611TRLO0.1.1

BATE

14

635.5

05/08/2025 13:18:01

00481365613TRLO0.1.1

TRQX

127

635.5

05/08/2025 13:18:01

00481365612TRLO0.1.1

XLON

3

636

05/08/2025 13:19:10

00481365871TRLO0.1.1

AQXE

5

636

05/08/2025 13:19:10

00481365872TRLO0.1.1

AQXE

54

635

05/08/2025 13:19:30

00481366203TRLO0.1.1

XLON

12

635

05/08/2025 13:19:30

00481366204TRLO0.1.1

XLON

61

635

05/08/2025 13:19:30

00481366214TRLO0.1.1

XLON

14

635.5

05/08/2025 13:21:06

00481366764TRLO0.1.1

TRQX

21

635

05/08/2025 13:22:01

00481366985TRLO0.1.1

XLON

51

635

05/08/2025 13:22:01

00481366984TRLO0.1.1

XLON

13

635

05/08/2025 13:22:58

00481367167TRLO0.1.1

XLON

33

635

05/08/2025 13:22:58

00481367165TRLO0.1.1

CHIX

52

635

05/08/2025 13:22:58

00481367166TRLO0.1.1

BATE

42

635

05/08/2025 13:23:05

00481367193TRLO0.1.1

XLON

127

635

05/08/2025 13:27:20

00481368047TRLO0.1.1

XLON

1

636

05/08/2025 13:33:26

00481369319TRLO0.1.1

BATE

250

636.5

05/08/2025 13:36:48

00481370054TRLO0.1.1

XLON

4

636.5

05/08/2025 13:36:48

00481370055TRLO0.1.1

XLON

104

636.5

05/08/2025 13:36:51

00481370060TRLO0.1.1

BATE

33

636

05/08/2025 13:38:00

00481370307TRLO0.1.1

CHIX

8

636

05/08/2025 13:38:00

00481370308TRLO0.1.1

AQXE

8

636

05/08/2025 13:38:00

00481370309TRLO0.1.1

AQXE

8

636

05/08/2025 13:38:00

00481370310TRLO0.1.1

AQXE

1

636

05/08/2025 13:38:00

00481370312TRLO0.1.1

CHIX

66

636

05/08/2025 13:38:00

00481370311TRLO0.1.1

CHIX

32

636

05/08/2025 13:38:00

00481370313TRLO0.1.1

CHIX

14

636

05/08/2025 13:38:00

00481370314TRLO0.1.1

TRQX

14

636

05/08/2025 13:38:00

00481370315TRLO0.1.1

TRQX

14

636

05/08/2025 13:38:00

00481370316TRLO0.1.1

TRQX

51

636.5

05/08/2025 13:39:08

00481370634TRLO0.1.1

BATE

254

636.5

05/08/2025 13:39:11

00481370649TRLO0.1.1

XLON

8

636

05/08/2025 13:40:32

00481370828TRLO0.1.1

AQXE

14

636

05/08/2025 13:40:32

00481370829TRLO0.1.1

TRQX

52

636.5

05/08/2025 13:41:14

00481370971TRLO0.1.1

BATE

127

636.5

05/08/2025 13:41:27

00481371006TRLO0.1.1

XLON

8

635

05/08/2025 13:42:43

00481371382TRLO0.1.1

AQXE

127

635

05/08/2025 13:42:43

00481371383TRLO0.1.1

XLON

127

635

05/08/2025 13:42:43

00481371384TRLO0.1.1

XLON

14

636

05/08/2025 13:43:46

00481371626TRLO0.1.1

TRQX

52

636.5

05/08/2025 13:44:42

00481371863TRLO0.1.1

BATE

2

636

05/08/2025 13:47:48

00481372586TRLO0.1.1

TRQX

12

636

05/08/2025 13:47:48

00481372585TRLO0.1.1

TRQX

52

636.5

05/08/2025 13:48:49

00481372785TRLO0.1.1

BATE

8

636

05/08/2025 13:49:53

00481373045TRLO0.1.1

AQXE

66

636

05/08/2025 13:49:56

00481373050TRLO0.1.1

CHIX

254

635.5

05/08/2025 13:50:41

00481373189TRLO0.1.1

XLON

20

635.5

05/08/2025 13:50:41

00481373190TRLO0.1.1

XLON

107

635.5

05/08/2025 13:50:41

00481373192TRLO0.1.1

XLON

127

635.5

05/08/2025 13:50:41

00481373191TRLO0.1.1

XLON

14

636

05/08/2025 13:51:37

00481373412TRLO0.1.1

TRQX

8

636

05/08/2025 13:51:44

00481373438TRLO0.1.1

AQXE

254

635.5

05/08/2025 13:52:28

00481373542TRLO0.1.1

XLON

33

635.5

05/08/2025 13:53:13

00481373695TRLO0.1.1

CHIX

127

635.5

05/08/2025 13:55:10

00481374052TRLO0.1.1

XLON

8

634.5

05/08/2025 13:56:27

00481374341TRLO0.1.1

AQXE

42

634.5

05/08/2025 13:56:27

00481374342TRLO0.1.1

BATE

10

634.5

05/08/2025 13:56:27

00481374343TRLO0.1.1

BATE

127

634.5

05/08/2025 13:56:27

00481374344TRLO0.1.1

XLON

14

634.5

05/08/2025 13:56:27

00481374345TRLO0.1.1

TRQX

3

634.5

05/08/2025 13:57:22

00481374498TRLO0.1.1

CHIX

16

634.5

05/08/2025 14:05:01

00481376348TRLO0.1.1

AQXE

8

634.5

05/08/2025 14:05:01

00481376349TRLO0.1.1

AQXE

63

634.5

05/08/2025 14:05:01

00481376350TRLO0.1.1

CHIX

104

634.5

05/08/2025 14:05:01

00481376351TRLO0.1.1

BATE

30

634.5

05/08/2025 14:05:01

00481376353TRLO0.1.1

CHIX

52

634.5

05/08/2025 14:05:01

00481376352TRLO0.1.1

BATE

254

634.5

05/08/2025 14:05:01

00481376354TRLO0.1.1

XLON

127

634.5

05/08/2025 14:05:01

00481376355TRLO0.1.1

XLON

127

634.5

05/08/2025 14:05:01

00481376356TRLO0.1.1

XLON

14

634.5

05/08/2025 14:05:01

00481376357TRLO0.1.1

TRQX

14

634.5

05/08/2025 14:07:04

00481376908TRLO0.1.1

TRQX

127

633.5

05/08/2025 14:09:35

00481377502TRLO0.1.1

XLON

14

634.5

05/08/2025 14:09:48

00481377547TRLO0.1.1

TRQX

127

633.5

05/08/2025 14:11:56

00481378034TRLO0.1.1

XLON

52

634.5

05/08/2025 14:12:28

00481378167TRLO0.1.1

BATE

8

634

05/08/2025 14:12:48

00481378230TRLO0.1.1

AQXE

14

634.5

05/08/2025 14:14:59

00481378733TRLO0.1.1

TRQX

8

636

05/08/2025 14:21:01

00481380282TRLO0.1.1

AQXE

8

636

05/08/2025 14:23:59

00481381045TRLO0.1.1

AQXE

52

635.5

05/08/2025 14:25:04

00481381377TRLO0.1.1

BATE

104

635.5

05/08/2025 14:25:04

00481381376TRLO0.1.1

BATE

33

635.5

05/08/2025 14:25:04

00481381380TRLO0.1.1

CHIX

36

635.5

05/08/2025 14:25:04

00481381379TRLO0.1.1

CHIX

66

635.5

05/08/2025 14:25:04

00481381378TRLO0.1.1

CHIX

14

635.5

05/08/2025 14:25:04

00481381382TRLO0.1.1

TRQX

66

635.5

05/08/2025 14:25:04

00481381381TRLO0.1.1

XLON

45

635.5

05/08/2025 14:26:08

00481381661TRLO0.1.1

XLON

52

636.5

05/08/2025 14:38:47

00481390704TRLO0.1.1

BATE

33

636.5

05/08/2025 14:38:47

00481390706TRLO0.1.1

CHIX

104

636.5

05/08/2025 14:38:47

00481390705TRLO0.1.1

BATE

33

636.5

05/08/2025 14:38:47

00481390707TRLO0.1.1

CHIX

127

636.5

05/08/2025 14:38:47

00481390710TRLO0.1.1

XLON

251

636.5

05/08/2025 14:38:47

00481390709TRLO0.1.1

XLON

908

636.5

05/08/2025 14:38:47

00481390708TRLO0.1.1

XLON

14

636.5

05/08/2025 14:38:47

00481390713TRLO0.1.1

TRQX

28

636.5

05/08/2025 14:38:47

00481390712TRLO0.1.1

TRQX

127

636.5

05/08/2025 14:38:47

00481390711TRLO0.1.1

XLON

14

636.5

05/08/2025 14:38:47

00481390714TRLO0.1.1

TRQX

16

636

05/08/2025 14:40:10

00481391710TRLO0.1.1

AQXE

8

636

05/08/2025 14:40:10

00481391711TRLO0.1.1

AQXE

8

636

05/08/2025 14:40:10

00481391712TRLO0.1.1

AQXE

33

636

05/08/2025 14:40:10

00481391713TRLO0.1.1

CHIX

127

636

05/08/2025 14:40:10

00481391714TRLO0.1.1

XLON

14

636.5

05/08/2025 14:41:41

00481392591TRLO0.1.1

TRQX

52

637

05/08/2025 14:46:06

00481394876TRLO0.1.1

BATE

52

637

05/08/2025 14:48:11

00481395701TRLO0.1.1

BATE

24

637

05/08/2025 14:50:20

00481396653TRLO0.1.1

BATE

28

637

05/08/2025 14:50:20

00481396654TRLO0.1.1

BATE

127

636.5

05/08/2025 14:50:47

00481396801TRLO0.1.1

XLON

254

636.5

05/08/2025 14:50:47

00481396800TRLO0.1.1

XLON

127

636.5

05/08/2025 14:50:47

00481396802TRLO0.1.1

XLON

127

636.5

05/08/2025 14:50:47

00481396803TRLO0.1.1

XLON

127

636.5

05/08/2025 14:50:47

00481396804TRLO0.1.1

XLON

127

636.5

05/08/2025 14:50:47

00481396805TRLO0.1.1

XLON

33

636.5

05/08/2025 14:51:51

00481397355TRLO0.1.1

CHIX

33

636.5

05/08/2025 14:51:51

00481397356TRLO0.1.1

CHIX

14

636.5

05/08/2025 14:51:51

00481397358TRLO0.1.1

TRQX

33

636.5

05/08/2025 14:51:51

00481397357TRLO0.1.1

CHIX

14

636.5

05/08/2025 14:51:51

00481397359TRLO0.1.1

TRQX

14

636.5

05/08/2025 14:51:51

00481397360TRLO0.1.1

TRQX

127

636.5

05/08/2025 14:53:00

00481397894TRLO0.1.1

XLON

12

636.5

05/08/2025 14:53:49

00481398350TRLO0.1.1

BATE

40

636.5

05/08/2025 14:53:49

00481398351TRLO0.1.1

BATE

26

636.5

05/08/2025 14:54:07

00481398578TRLO0.1.1

CHIX

70

636.5

05/08/2025 14:54:56

00481398992TRLO0.1.1

XLON

57

636.5

05/08/2025 14:54:56

00481398993TRLO0.1.1

XLON

7

636.5

05/08/2025 14:55:00

00481399018TRLO0.1.1

CHIX

14

636.5

05/08/2025 14:55:00

00481399019TRLO0.1.1

TRQX

8

636

05/08/2025 14:55:35

00481399247TRLO0.1.1

AQXE

8

636

05/08/2025 14:55:35

00481399249TRLO0.1.1

AQXE

16

636

05/08/2025 14:55:35

00481399248TRLO0.1.1

AQXE

228

636

05/08/2025 14:57:19

00481400089TRLO0.1.1

XLON

16

636

05/08/2025 15:00:02

00481401620TRLO0.1.1

AQXE

8

636

05/08/2025 15:00:02

00481401622TRLO0.1.1

AQXE

52

636

05/08/2025 15:00:02

00481401624TRLO0.1.1

BATE

14

636

05/08/2025 15:00:02

00481401625TRLO0.1.1

TRQX

33

636

05/08/2025 15:00:03

00481401647TRLO0.1.1

CHIX

127

636

05/08/2025 15:00:05

00481401694TRLO0.1.1

XLON

14

636

05/08/2025 15:02:01

00481402769TRLO0.1.1

TRQX

54

636.5

05/08/2025 15:08:40

00481406000TRLO0.1.1

XLON

73

636.5

05/08/2025 15:08:40

00481406002TRLO0.1.1

XLON

534

636.5

05/08/2025 15:08:40

00481406003TRLO0.1.1

XLON

43

636.5

05/08/2025 15:08:40

00481406005TRLO0.1.1

BATE

35

637.5

05/08/2025 15:09:50

00481406589TRLO0.1.1

CHIX

130

640

05/08/2025 15:20:21

00481410903TRLO0.1.1

CHIX

32

640

05/08/2025 15:20:22

00481410923TRLO0.1.1

AQXE

8

639.5

05/08/2025 15:20:56

00481411211TRLO0.1.1

AQXE

127

639.5

05/08/2025 15:20:56

00481411212TRLO0.1.1

XLON

762

639.5

05/08/2025 15:20:56

00481411213TRLO0.1.1

XLON

27

639.5

05/08/2025 15:21:41

00481411498TRLO0.1.1

CHIX

6

639.5

05/08/2025 15:21:41

00481411499TRLO0.1.1

CHIX

14

639.5

05/08/2025 15:21:41

00481411501TRLO0.1.1

TRQX

56

639.5

05/08/2025 15:21:41

00481411500TRLO0.1.1

TRQX

41

639.5

05/08/2025 15:24:42

00481413270TRLO0.1.1

XLON

86

639.5

05/08/2025 15:24:42

00481413271TRLO0.1.1

XLON

127

639.5

05/08/2025 15:24:42

00481413272TRLO0.1.1

XLON

8

640.5

05/08/2025 15:31:35

00481417351TRLO0.1.1

AQXE

8

640.5

05/08/2025 15:33:19

00481418008TRLO0.1.1

AQXE

373

640.5

05/08/2025 15:33:30

00481418074TRLO0.1.1

BATE

80

640.5

05/08/2025 15:35:14

00481419447TRLO0.1.1

XLON

34

640.5

05/08/2025 15:35:14

00481419449TRLO0.1.1

XLON

47

640.5

05/08/2025 15:35:14

00481419448TRLO0.1.1

XLON

47

640.5

05/08/2025 15:35:14

00481419450TRLO0.1.1

XLON

287

640.5

05/08/2025 15:35:14

00481419451TRLO0.1.1

XLON

394

640.5

05/08/2025 15:35:14

00481419452TRLO0.1.1

XLON

8

640.5

05/08/2025 15:35:38

00481419668TRLO0.1.1

AQXE

52

640.5

05/08/2025 15:35:48

00481419766TRLO0.1.1

BATE

127

640.5

05/08/2025 15:37:05

00481420527TRLO0.1.1

XLON

23

640.5

05/08/2025 15:37:57

00481421607TRLO0.1.1

BATE

29

640.5

05/08/2025 15:37:57

00481421606TRLO0.1.1

BATE

8

640.5

05/08/2025 15:38:07

00481421830TRLO0.1.1

AQXE

12

640.5

05/08/2025 15:39:34

00481422631TRLO0.1.1

XLON

101

640.5

05/08/2025 15:39:34

00481422632TRLO0.1.1

XLON

6

640.5

05/08/2025 15:39:34

00481422633TRLO0.1.1

XLON

8

640.5

05/08/2025 15:39:34

00481422634TRLO0.1.1

XLON

28

640.5

05/08/2025 15:39:59

00481422847TRLO0.1.1

BATE

17

640.5

05/08/2025 15:39:59

00481422848TRLO0.1.1

BATE

8

640.5

05/08/2025 15:40:32

00481423273TRLO0.1.1

AQXE

12

640.5

05/08/2025 15:41:23

00481423724TRLO0.1.1

XLON

25

640.5

05/08/2025 15:42:00

00481424231TRLO0.1.1

XLON

41

640.5

05/08/2025 15:42:00

00481424233TRLO0.1.1

XLON

49

640.5

05/08/2025 15:42:00

00481424232TRLO0.1.1

XLON

32

640.5

05/08/2025 15:42:00

00481424234TRLO0.1.1

XLON

22

640.5

05/08/2025 15:42:00

00481424236TRLO0.1.1

XLON

72

640.5

05/08/2025 15:42:00

00481424235TRLO0.1.1

XLON

104

640.5

05/08/2025 15:42:00

00481424237TRLO0.1.1

BATE

32

640.5

05/08/2025 15:42:00

00481424239TRLO0.1.1

XLON

96

640.5

05/08/2025 15:42:00

00481424238TRLO0.1.1

XLON

127

640.5

05/08/2025 15:42:00

00481424240TRLO0.1.1

XLON

8

640.5

05/08/2025 15:42:45

00481424693TRLO0.1.1

AQXE

33

640

05/08/2025 15:42:47

00481424707TRLO0.1.1

CHIX

33

640

05/08/2025 15:42:47

00481424708TRLO0.1.1

CHIX

33

640

05/08/2025 15:42:47

00481424709TRLO0.1.1

CHIX

33

640

05/08/2025 15:42:47

00481424710TRLO0.1.1

CHIX

33

640

05/08/2025 15:42:47

00481424711TRLO0.1.1

CHIX

33

640

05/08/2025 15:42:47

00481424712TRLO0.1.1

CHIX

14

640

05/08/2025 15:42:47

00481424714TRLO0.1.1

TRQX

33

640

05/08/2025 15:42:47

00481424713TRLO0.1.1

CHIX

14

640

05/08/2025 15:42:47

00481424715TRLO0.1.1

TRQX

14

640

05/08/2025 15:42:47

00481424716TRLO0.1.1

TRQX

14

640

05/08/2025 15:42:47

00481424717TRLO0.1.1

TRQX

14

640

05/08/2025 15:42:47

00481424718TRLO0.1.1

TRQX

14

640

05/08/2025 15:42:47

00481424719TRLO0.1.1

TRQX

14

640

05/08/2025 15:42:47

00481424720TRLO0.1.1

TRQX

127

639

05/08/2025 15:44:12

00481425591TRLO0.1.1

XLON

8

639

05/08/2025 15:44:26

00481425690TRLO0.1.1

AQXE

14

639

05/08/2025 15:44:42

00481425804TRLO0.1.1

TRQX

59

638.5

05/08/2025 15:44:43

00481425814TRLO0.1.1

BATE

33

639

05/08/2025 15:45:08

00481425944TRLO0.1.1

CHIX

118

639

05/08/2025 15:46:32

00481426732TRLO0.1.1

XLON

63

639

05/08/2025 15:46:32

00481426734TRLO0.1.1

XLON

73

639

05/08/2025 15:46:32

00481426733TRLO0.1.1

XLON

14

638

05/08/2025 15:46:45

00481426860TRLO0.1.1

TRQX

8

638.5

05/08/2025 15:47:12

00481427226TRLO0.1.1

AQXE

52

638.5

05/08/2025 15:47:31

00481427342TRLO0.1.1

BATE

1

638.5

05/08/2025 15:47:56

00481427559TRLO0.1.1

CHIX

32

638.5

05/08/2025 15:47:56

00481427560TRLO0.1.1

CHIX

12

638

05/08/2025 15:48:51

00481428217TRLO0.1.1

TRQX

2

638

05/08/2025 15:49:00

00481428310TRLO0.1.1

TRQX

127

638

05/08/2025 15:49:00

00481428309TRLO0.1.1

XLON

8

638

05/08/2025 15:49:18

00481428516TRLO0.1.1

AQXE

52

638.5

05/08/2025 15:50:21

00481428939TRLO0.1.1

BATE

33

638.5

05/08/2025 15:50:38

00481429096TRLO0.1.1

CHIX

14

638

05/08/2025 15:51:00

00481429354TRLO0.1.1

TRQX

127

638

05/08/2025 15:51:18

00481429705TRLO0.1.1

XLON

8

638

05/08/2025 15:51:45

00481429933TRLO0.1.1

AQXE

52

638.5

05/08/2025 15:53:11

00481430623TRLO0.1.1

BATE

112

638

05/08/2025 15:53:23

00481430693TRLO0.1.1

XLON

15

638

05/08/2025 15:53:23

00481430694TRLO0.1.1

XLON

33

638.5

05/08/2025 15:53:28

00481430733TRLO0.1.1

CHIX

8

638

05/08/2025 15:53:31

00481430755TRLO0.1.1

AQXE

14

638

05/08/2025 15:53:43

00481430910TRLO0.1.1

TRQX

127

638

05/08/2025 15:55:31

00481431669TRLO0.1.1

XLON

9

638.5

05/08/2025 15:56:00

00481431898TRLO0.1.1

BATE

43

638.5

05/08/2025 15:56:00

00481431897TRLO0.1.1

BATE

127

638.5

05/08/2025 15:57:49

00481432623TRLO0.1.1

XLON

30

638.5

05/08/2025 15:59:04

00481433243TRLO0.1.1

CHIX

52

638.5

05/08/2025 15:59:04

00481433244TRLO0.1.1

BATE

3

638.5

05/08/2025 15:59:04

00481433245TRLO0.1.1

CHIX

118

638.5

05/08/2025 15:59:55

00481433764TRLO0.1.1

XLON

52

639

05/08/2025 16:05:29

00481436589TRLO0.1.1

BATE

33

639

05/08/2025 16:05:31

00481436607TRLO0.1.1

CHIX

17

639

05/08/2025 16:07:21

00481437405TRLO0.1.1

CHIX

33

639

05/08/2025 16:07:21

00481437404TRLO0.1.1

CHIX

16

639

05/08/2025 16:07:21

00481437406TRLO0.1.1

CHIX

28

639

05/08/2025 16:07:27

00481437446TRLO0.1.1

XLON

127

639

05/08/2025 16:07:27

00481437447TRLO0.1.1

XLON

99

639

05/08/2025 16:07:27

00481437448TRLO0.1.1

XLON

11

638.5

05/08/2025 16:07:29

00481437464TRLO0.1.1

CHIX

50

639

05/08/2025 16:07:29

00481437465TRLO0.1.1

BATE

268

639

05/08/2025 16:07:29

00481437466TRLO0.1.1

XLON

2

639

05/08/2025 16:07:29

00481437469TRLO0.1.1

BATE

285

639

05/08/2025 16:07:29

00481437468TRLO0.1.1

XLON

853

639

05/08/2025 16:07:29

00481437467TRLO0.1.1

XLON

40

638.5

05/08/2025 16:07:30

00481437471TRLO0.1.1

AQXE

8

638.5

05/08/2025 16:07:30

00481437472TRLO0.1.1

AQXE

8

638.5

05/08/2025 16:07:30

00481437473TRLO0.1.1

AQXE

55

638.5

05/08/2025 16:07:30

00481437474TRLO0.1.1

CHIX

8

638.5

05/08/2025 16:09:26

00481438237TRLO0.1.1

AQXE

22

639

05/08/2025 16:09:27

00481438243TRLO0.1.1

XLON

105

639

05/08/2025 16:09:27

00481438244TRLO0.1.1

XLON

221

639

05/08/2025 16:11:05

00481438955TRLO0.1.1

XLON

287

639

05/08/2025 16:11:05

00481438956TRLO0.1.1

XLON

52

639

05/08/2025 16:13:24

00481439775TRLO0.1.1

BATE

52

639

05/08/2025 16:13:24

00481439776TRLO0.1.1

BATE

13

639

05/08/2025 16:13:24

00481439777TRLO0.1.1

BATE

18

639

05/08/2025 16:13:24

00481439778TRLO0.1.1

BATE

47

639

05/08/2025 16:13:24

00481439779TRLO0.1.1

BATE

130

639

05/08/2025 16:13:24

00481439780TRLO0.1.1

BATE

104

639

05/08/2025 16:13:28

00481439817TRLO0.1.1

XLON

23

639

05/08/2025 16:13:28

00481439818TRLO0.1.1

XLON

33

639

05/08/2025 16:13:29

00481439829TRLO0.1.1

CHIX

127

638.5

05/08/2025 16:13:39

00481439897TRLO0.1.1

XLON

127

638.5

05/08/2025 16:13:39

00481439898TRLO0.1.1

XLON

30

638.5

05/08/2025 16:13:39

00481439900TRLO0.1.1

TRQX

110

638.5

05/08/2025 16:13:39

00481439901TRLO0.1.1

TRQX

127

638.5

05/08/2025 16:13:39

00481439899TRLO0.1.1

XLON

14

638.5

05/08/2025 16:13:39

00481439902TRLO0.1.1

TRQX

16

638.5

05/08/2025 16:13:46

00481439956TRLO0.1.1

AQXE

8

638.5

05/08/2025 16:13:46

00481439957TRLO0.1.1

AQXE

8

638.5

05/08/2025 16:13:46

00481439958TRLO0.1.1

AQXE

111

639

05/08/2025 16:15:13

00481440538TRLO0.1.1

CHIX

53

639

05/08/2025 16:15:34

00481440734TRLO0.1.1

BATE

141

639

05/08/2025 16:15:34

00481440735TRLO0.1.1

BATE

60

638.5

05/08/2025 16:15:44

00481440801TRLO0.1.1

TRQX

675

638.5

05/08/2025 16:15:49

00481440842TRLO0.1.1

XLON

33

638.5

05/08/2025 16:16:01

00481440902TRLO0.1.1

AQXE

47

638

05/08/2025 16:16:42

00481441326TRLO0.1.1

CHIX

52

638

05/08/2025 16:16:42

00481441325TRLO0.1.1

CHIX

293

638

05/08/2025 16:16:42

00481441327TRLO0.1.1

XLON

2

638

05/08/2025 16:16:42

00481441328TRLO0.1.1

CHIX

26

638

05/08/2025 16:16:42

00481441330TRLO0.1.1

CHIX

33

638

05/08/2025 16:16:42

00481441329TRLO0.1.1

CHIX

2

638

05/08/2025 16:16:42

00481441331TRLO0.1.1

CHIX

15

638

05/08/2025 16:16:42

00481441332TRLO0.1.1

XLON

18

638

05/08/2025 16:17:39

00481441771TRLO0.1.1

TRQX

57

638.5

05/08/2025 16:17:53

00481441875TRLO0.1.1

BATE

73

639

05/08/2025 16:17:53

00481441876TRLO0.1.1

BATE

11

638.5

05/08/2025 16:18:01

00481441926TRLO0.1.1

AQXE

58

638.5

05/08/2025 16:19:21

00481442470TRLO0.1.1

CHIX

108

638.5

05/08/2025 16:19:23

00481442485TRLO0.1.1

XLON

344

638.5

05/08/2025 16:19:23

00481442484TRLO0.1.1

XLON

10

638.5

05/08/2025 16:19:23

00481442486TRLO0.1.1

XLON

98

638.5

05/08/2025 16:19:24

00481442489TRLO0.1.1

XLON

3

638.5

05/08/2025 16:20:04

00481442805TRLO0.1.1

TRQX

19

638.5

05/08/2025 16:20:04

00481442806TRLO0.1.1

TRQX

27

638.5

05/08/2025 16:20:18

00481442902TRLO0.1.1

BATE

53

638.5

05/08/2025 16:20:18

00481442903TRLO0.1.1

BATE

13

638.5

05/08/2025 16:20:22

00481442934TRLO0.1.1

AQXE

26

638.5

05/08/2025 16:21:34

00481443461TRLO0.1.1

CHIX

21

638.5

05/08/2025 16:21:34

00481443462TRLO0.1.1

CHIX

18

638.5

05/08/2025 16:21:53

00481443588TRLO0.1.1

TRQX

100

638.5

05/08/2025 16:22:01

00481443636TRLO0.1.1

XLON

118

638.5

05/08/2025 16:22:01

00481443637TRLO0.1.1

XLON

235

638.5

05/08/2025 16:22:01

00481443638TRLO0.1.1

XLON

70

638.5

05/08/2025 16:22:24

00481443733TRLO0.1.1

BATE

15

638.5

05/08/2025 16:23:04

00481443972TRLO0.1.1

AQXE

38

638.5

05/08/2025 16:23:22

00481444178TRLO0.1.1

CHIX

8

638.5

05/08/2025 16:23:55

00481444378TRLO0.1.1

TRQX

11

638.5

05/08/2025 16:23:55

00481444379TRLO0.1.1

TRQX

77

638.5

05/08/2025 16:24:23

00481444594TRLO0.1.1

XLON

330

638.5

05/08/2025 16:24:23

00481444593TRLO0.1.1

XLON

26

638.5

05/08/2025 16:24:35

00481444778TRLO0.1.1

BATE

48

638.5

05/08/2025 16:24:35

00481444777TRLO0.1.1

BATE

54

638

05/08/2025 16:25:53

00481445372TRLO0.1.1

CHIX

13

638.5

05/08/2025 16:26:04

00481445477TRLO0.1.1

AQXE

3

638.5

05/08/2025 16:26:04

00481445478TRLO0.1.1

AQXE

191

638.5

05/08/2025 16:26:26

00481445639TRLO0.1.1

XLON

45

638.5

05/08/2025 16:26:26

00481445640TRLO0.1.1

XLON

113

638.5

05/08/2025 16:26:26

00481445641TRLO0.1.1

XLON

45

638.5

05/08/2025 16:26:39

00481445713TRLO0.1.1

BATE

18

638.5

05/08/2025 16:26:39

00481445714TRLO0.1.1

BATE

104

638.5

05/08/2025 16:27:01

00481445930TRLO0.1.1

XLON

12

638

05/08/2025 16:27:07

00481445979TRLO0.1.1

CHIX

3

638.5

05/08/2025 16:27:13

00481446010TRLO0.1.1

AQXE

43

637.5

05/08/2025 16:28:00

00481446379TRLO0.1.1

XLON

25

637.5

05/08/2025 16:28:00

00481446380TRLO0.1.1

TRQX




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.