Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 11

11 August 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 788.533p. The highest price paid per share was 792.800p and the lowest price paid per share was 783.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,030,287 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,270,299. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
352	788.200	16:12:01
580	788.600	16:09:48
480	789.200	16:06:42
224	789.800	16:04:10
343	789.800	16:04:10
217	789.200	16:01:29
365	789.200	16:01:29
630	789.600	15:58:15
130	790.400	15:54:30
419	790.400	15:54:30
100	790.400	15:54:30
599	790.600	15:51:40
387	790.800	15:46:25
246	790.800	15:46:25
644	791.200	15:42:30
569	791.200	15:36:49
216	791.600	15:34:07
416	791.600	15:34:07
653	791.400	15:28:29
578	791.600	15:24:56
554	792.600	15:20:40
635	792.800	15:17:59
562	790.800	15:12:36
403	790.600	15:11:11
643	790.800	15:05:15
672	791.600	15:00:52
590	791.400	14:57:55
600	790.600	14:54:51
793	791.000	14:51:55
612	790.600	14:45:33
597	790.000	14:44:03
59	790.000	14:43:51
583	788.600	14:39:21
568	789.600	14:33:04
57	789.600	14:33:04
682	790.200	14:30:22
560	789.800	14:26:17
685	790.200	14:24:06
652	790.400	14:16:45
78	789.600	14:09:33
486	789.600	14:09:33
53	790.600	13:57:46
599	790.600	13:57:46
678	790.800	13:51:38
579	791.000	13:45:29
605	790.600	13:41:47
589	790.400	13:35:27
507	789.600	13:30:50
101	789.600	13:30:50
583	789.600	13:27:23
627	789.600	13:11:50
614	789.800	13:10:55
602	788.800	12:57:21
562	788.600	12:44:08
147	788.800	12:41:30
433	788.800	12:41:30
658	787.800	12:30:15
638	787.200	12:17:57
621	786.200	12:10:01
77	786.200	11:59:58
540	786.200	11:59:58
49	786.200	11:59:58
692	786.600	11:59:55
132	786.000	11:52:43
199	786.000	11:52:04
678	784.000	11:30:31
659	783.200	11:25:27
679	783.400	11:07:42
671	784.600	10:58:29
589	785.400	10:53:31
652	785.600	10:43:38
580	785.000	10:39:32
555	785.400	10:30:51
604	786.200	10:21:13
614	785.600	10:15:38
578	785.800	10:12:22
565	786.200	10:06:43
656	785.800	10:00:38
633	784.000	09:48:49
646	783.400	09:45:10
648	783.400	09:38:50
600	784.400	09:32:04
647	784.400	09:25:42
666	786.000	09:16:56
632	787.400	09:09:56
42	787.400	09:01:25
619	787.400	09:01:25
578	787.400	08:55:09
142	790.600	08:47:32
193	790.600	08:47:32
249	790.600	08:47:32
635	790.600	08:45:12
621	791.600	08:34:35
549	791.000	08:27:44
77	791.000	08:27:44
412	789.400	08:19:42
253	789.400	08:19:42
570	789.800	08:18:45
173	787.400	08:10:00
399	787.400	08:10:00
587	786.800	08:06:10
571	788.200	08:03:57
550	788.600	08:00:31
124	788.600	08:00:31

---

---