DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
29-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 26 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
382.40p
Highest price paid per share:
356.40p
Lowest price paid per share:
368.3717p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,006,028 and the total number of voting rights in the Company is 178,040,422.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 26/09/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 368.3717
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
500 359.60 08:12:05 00030180253TRDU0 XLON
494 360.80 08:12:17 00030180254TRDU0 XLON
142 357.00 08:21:18 00030180278TRDU0 XLON
368 357.00 08:21:18 00030180279TRDU0 XLON
528 356.40 08:21:18 00030180280TRDU0 XLON
347 356.60 08:56:38 00030180466TRDU0 XLON
731 356.60 08:56:38 00030180467TRDU0 XLON
1,988 356.60 08:56:38 00030180468TRDU0 XLON
584 359.00 09:13:31 00030180575TRDU0 XLON
81 358.80 09:20:28 00030180611TRDU0 XLON
36 358.80 09:20:28 00030180612TRDU0 XLON
503 358.80 09:21:53 00030180617TRDU0 XLON
514 358.80 09:27:57 00030180637TRDU0 XLON
175 358.80 09:34:12 00030180646TRDU0 XLON
115 358.80 09:34:12 00030180647TRDU0 XLON
163 358.80 09:34:12 00030180648TRDU0 XLON
35 358.80 09:34:12 00030180649TRDU0 XLON
569 358.80 09:40:02 00030180669TRDU0 XLON
980 357.60 09:46:16 00030180718TRDU0 XLON
541 357.60 09:46:16 00030180719TRDU0 XLON
200 357.80 10:06:41 00030180860TRDU0 XLON
240 357.80 10:06:41 00030180861TRDU0 XLON
78 357.80 10:06:41 00030180862TRDU0 XLON
24 357.80 10:13:27 00030180893TRDU0 XLON
28 357.80 10:13:27 00030180894TRDU0 XLON
503 357.80 10:14:06 00030180895TRDU0 XLON
9 359.00 10:29:22 00030180947TRDU0 XLON
989 359.00 10:29:22 00030180948TRDU0 XLON
323 359.40 10:36:59 00030180975TRDU0 XLON
531 359.40 10:36:59 00030180976TRDU0 XLON
188 359.40 10:36:59 00030180977TRDU0 XLON
18 359.40 10:36:59 00030180978TRDU0 XLON
194 359.20 10:36:59 00030180979TRDU0 XLON
127 359.20 10:36:59 00030180980TRDU0 XLON
177 359.20 10:36:59 00030180981TRDU0 XLON
505 359.40 10:59:17 00030181170TRDU0 XLON
528 359.40 10:59:17 00030181171TRDU0 XLON
330 359.80 11:11:29 00030181224TRDU0 XLON
106 359.80 11:11:29 00030181225TRDU0 XLON
63 359.80 11:11:29 00030181226TRDU0 XLON
65 359.80 11:19:03 00030181250TRDU0 XLON
339 359.80 11:19:03 00030181251TRDU0 XLON
106 359.80 11:19:03 00030181252TRDU0 XLON
529 359.20 11:19:04 00030181253TRDU0 XLON
993 359.00 11:19:04 00030181254TRDU0 XLON
483 358.00 11:48:03 00030181511TRDU0 XLON
553 358.20 11:48:03 00030181512TRDU0 XLON
141 358.40 12:05:39 00030181570TRDU0 XLON
23 358.40 12:05:39 00030181571TRDU0 XLON
36 358.80 12:12:39 00030181589TRDU0 XLON
40 358.80 12:12:39 00030181590TRDU0 XLON
14 359.40 12:14:09 00030181596TRDU0 XLON
10 359.40 12:14:09 00030181597TRDU0 XLON
582 359.40 12:14:09 00030181598TRDU0 XLON
60 359.40 12:17:45 00030181619TRDU0 XLON
496 359.40 12:18:33 00030181622TRDU0 XLON
406 359.40 12:25:52 00030181634TRDU0 XLON
112 359.40 12:25:52 00030181635TRDU0 XLON
95 359.40 12:32:52 00030181656TRDU0 XLON
431 359.40 12:33:16 00030181659TRDU0 XLON
515 359.20 12:33:16 00030181660TRDU0 XLON
577 360.00 12:53:21 00030181701TRDU0 XLON
581 360.00 12:54:39 00030181703TRDU0 XLON
542 360.00 13:02:11 00030181720TRDU0 XLON
558 361.80 13:10:24 00030181748TRDU0 XLON
27 362.00 13:15:53 00030181774TRDU0 XLON
431 362.00 13:16:13 00030181775TRDU0 XLON
575 362.80 13:22:41 00030181824TRDU0 XLON
749 364.40 13:32:44 00030181942TRDU0 XLON
292 364.40 13:32:44 00030181943TRDU0 XLON
504 364.40 13:32:44 00030181944TRDU0 XLON
30 372.40 13:43:11 00030182028TRDU0 XLON
63 372.40 13:43:11 00030182029TRDU0 XLON
685 372.00 13:43:54 00030182040TRDU0 XLON
610 375.00 13:50:33 00030182078TRDU0 XLON
191 375.40 13:56:52 00030182096TRDU0 XLON
51 375.40 13:56:52 00030182097TRDU0 XLON
185 375.40 13:56:52 00030182098TRDU0 XLON
60 375.40 13:56:52 00030182099TRDU0 XLON
32 375.00 14:01:49 00030182122TRDU0 XLON
64 375.00 14:01:49 00030182123TRDU0 XLON
1 375.00 14:01:49 00030182124TRDU0 XLON
117 376.20 14:02:50 00030182128TRDU0 XLON
531 376.20 14:04:09 00030182134TRDU0 XLON
495 380.40 14:10:09 00030182158TRDU0 XLON
586 381.00 14:14:32 00030182170TRDU0 XLON
523 382.40 14:16:40 00030182184TRDU0 XLON
494 381.80 14:17:09 00030182200TRDU0 XLON
651 378.20 14:24:41 00030182271TRDU0 XLON
551 376.80 14:30:03 00030182280TRDU0 XLON
543 376.60 14:30:03 00030182281TRDU0 XLON
123 376.60 14:40:49 00030182674TRDU0 XLON
900 376.60 14:40:49 00030182675TRDU0 XLON
504 378.80 14:50:08 00030182754TRDU0 XLON
290 378.80 14:50:08 00030182755TRDU0 XLON
494 378.60 14:50:08 00030182756TRDU0 XLON
104 378.60 14:50:08 00030182757TRDU0 XLON
496 378.80 14:50:08 00030182758TRDU0 XLON
206 378.80 14:50:08 00030182759TRDU0 XLON
391 378.60 14:50:08 00030182760TRDU0 XLON
553 378.80 14:56:43 00030182821TRDU0 XLON
552 377.00 14:59:16 00030182921TRDU0 XLON
530 379.20 15:11:32 00030183364TRDU0 XLON
500 379.20 15:11:32 00030183365TRDU0 XLON
496 378.60 15:11:32 00030183366TRDU0 XLON
424 381.20 15:25:06 00030183581TRDU0 XLON
83 381.20 15:25:06 00030183582TRDU0 XLON
495 380.00 15:26:48 00030183585TRDU0 XLON
503 380.00 15:26:48 00030183586TRDU0 XLON
795 379.80 15:26:48 00030183587TRDU0 XLON
535 378.60 15:32:27 00030183604TRDU0 XLON
23 378.60 15:32:27 00030183605TRDU0 XLON
601 377.20 15:42:11 00030183779TRDU0 XLON
600 376.80 15:42:34 00030183782TRDU0 XLON
209 378.00 15:50:10 00030183914TRDU0 XLON
317 378.00 15:50:10 00030183915TRDU0 XLON
1,090 376.40 15:56:34 00030183950TRDU0 XLON
522 375.60 15:59:39 00030183966TRDU0 XLON
518 378.00 16:07:49 00030184215TRDU0 XLON
63 377.60 16:08:15 00030184217TRDU0 XLON
442 378.20 16:10:19 00030184227TRDU0 XLON
614 378.20 16:11:09 00030184289TRDU0 XLON
1,068 377.40 16:15:13 00030184319TRDU0 XLON
521 377.80 16:18:17 00030184453TRDU0 XLON
508 377.80 16:18:17 00030184454TRDU0 XLON
600 377.60 16:20:04 00030184494TRDU0 XLON
510 377.00 16:24:36 00030184679TRDU0 XLON
105 377.00 16:24:37 00030184680TRDU0 XLON
206 377.00 16:24:37 00030184681TRDU0 XLON
116 376.60 16:25:24 00030184721TRDU0 XLON
22 376.60 16:25:40 00030184729TRDU0 XLON
43 376.60 16:25:44 00030184730TRDU0 XLON
445 376.60 16:25:44 00030184731TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 403419 EQS News ID: 2204652 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2204652&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 29, 2025 02:00 ET (06:00 GMT)
