Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 30

30 October 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited ("Deutsche Numis") for cancellation at an average price of 1924.2919 pence per share:

Date of purchase:	29 October 2025
Aggregate number of ordinary shares purchased:	16,000
Lowest price paid per share (GBp):	1910.0000
Highest price paid per share (GBp):	1944.0000
Volume weighted average price paid per share (GBp):	1924.2919

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,646,061. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,646,061. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1927.4336	10,000
BATS Trading Europe	1919.0557	6,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
24	1938.00	08:26:29	00077678411TRLO0	XLON
250	1938.00	08:26:29	00077678410TRLO0	XLON
238	1934.00	09:12:07	00077679883TRLO0	XLON
257	1936.00	10:01:24	00077681602TRLO0	XLON
167	1942.00	10:05:08	00077681804TRLO0	XLON
87	1942.00	10:05:08	00077681805TRLO0	XLON
8	1942.00	10:43:34	00077683205TRLO0	XLON
243	1942.00	10:45:40	00077683280TRLO0	XLON
31	1942.00	10:46:40	00077683298TRLO0	XLON
56	1942.00	10:46:40	00077683299TRLO0	XLON
37	1942.00	10:46:40	00077683300TRLO0	XLON
211	1942.00	10:51:01	00077683476TRLO0	XLON
72	1942.00	10:51:01	00077683477TRLO0	XLON
10	1940.00	10:53:31	00077683597TRLO0	XLON
462	1944.00	10:58:57	00077683809TRLO0	XLON
256	1942.00	11:08:19	00077684165TRLO0	XLON
249	1940.00	11:09:03	00077684171TRLO0	XLON
68	1934.00	11:19:37	00077684421TRLO0	XLON
11	1934.00	11:19:37	00077684422TRLO0	XLON
63	1934.00	11:19:37	00077684423TRLO0	XLON
52	1934.00	11:19:37	00077684424TRLO0	XLON
56	1934.00	11:19:37	00077684425TRLO0	XLON
157	1934.00	11:56:13	00077685796TRLO0	XLON
82	1934.00	11:56:13	00077685797TRLO0	XLON
19	1934.00	12:01:28	00077685966TRLO0	XLON
57	1934.00	12:01:28	00077685967TRLO0	XLON
80	1934.00	12:01:28	00077685968TRLO0	XLON
23	1934.00	12:01:28	00077685969TRLO0	XLON
193	1934.00	12:27:55	00077686819TRLO0	XLON
53	1934.00	12:27:55	00077686820TRLO0	XLON
268	1934.00	12:42:14	00077687273TRLO0	XLON
250	1932.00	12:44:32	00077687310TRLO0	XLON
80	1930.00	13:17:50	00077688244TRLO0	XLON
55	1930.00	13:17:50	00077688245TRLO0	XLON
40	1930.00	13:17:50	00077688246TRLO0	XLON
27	1930.00	13:17:50	00077688247TRLO0	XLON
277	1928.00	13:18:20	00077688265TRLO0	XLON
241	1924.00	13:45:02	00077689292TRLO0	XLON
34	1924.00	13:45:26	00077689317TRLO0	XLON
236	1924.00	13:45:26	00077689320TRLO0	XLON
32	1920.00	13:59:45	00077690010TRLO0	XLON
274	1924.00	14:04:27	00077690206TRLO0	XLON
166	1924.00	14:04:27	00077690204TRLO0	BATE
107	1924.00	14:04:27	00077690205TRLO0	BATE
182	1926.00	14:15:06	00077690891TRLO0	XLON
97	1926.00	14:15:06	00077690892TRLO0	XLON
242	1926.00	14:19:42	00077691140TRLO0	BATE
170	1924.00	14:22:37	00077691310TRLO0	XLON
88	1924.00	14:22:37	00077691312TRLO0	XLON
177	1924.00	14:22:37	00077691308TRLO0	BATE
65	1924.00	14:22:37	00077691309TRLO0	BATE
256	1924.00	14:22:37	00077691311TRLO0	BATE
246	1922.00	14:32:37	00077691994TRLO0	BATE
9	1920.00	14:33:56	00077692062TRLO0	BATE
33	1920.00	14:34:05	00077692064TRLO0	BATE
112	1920.00	14:34:08	00077692066TRLO0	BATE
87	1920.00	14:34:26	00077692083TRLO0	BATE
68	1920.00	14:34:26	00077692084TRLO0	BATE
19	1922.00	14:36:00	00077692133TRLO0	XLON
59	1922.00	14:36:50	00077692164TRLO0	XLON
6	1922.00	14:37:24	00077692201TRLO0	XLON
3	1922.00	14:45:13	00077692447TRLO0	XLON
337	1922.00	14:46:52	00077692548TRLO0	XLON
142	1922.00	14:46:52	00077692549TRLO0	XLON
98	1922.00	14:46:52	00077692550TRLO0	XLON
191	1920.00	14:50:44	00077692760TRLO0	BATE
4	1920.00	14:50:44	00077692761TRLO0	BATE
278	1920.00	14:54:29	00077692896TRLO0	XLON
257	1920.00	14:54:29	00077692894TRLO0	BATE
277	1920.00	14:54:29	00077692895TRLO0	BATE
245	1916.00	14:59:32	00077693132TRLO0	BATE
238	1916.00	14:59:32	00077693133TRLO0	BATE
239	1916.00	14:59:32	00077693134TRLO0	XLON
101	1914.00	14:59:32	00077693135TRLO0	XLON
5	1914.00	14:59:32	00077693136TRLO0	XLON
172	1914.00	14:59:32	00077693137TRLO0	XLON
149	1910.00	15:00:13	00077693179TRLO0	BATE
52	1922.00	15:15:10	00077693670TRLO0	XLON
4	1922.00	15:15:10	00077693671TRLO0	XLON
59	1922.00	15:15:10	00077693672TRLO0	XLON
15	1918.00	15:18:16	00077693801TRLO0	XLON
273	1918.00	15:20:01	00077693921TRLO0	XLON
257	1918.00	15:20:05	00077693935TRLO0	BATE
4	1916.00	15:20:56	00077693976TRLO0	XLON
8	1918.00	15:20:56	00077693977TRLO0	BATE
8	1918.00	15:20:56	00077693978TRLO0	BATE
232	1916.00	15:21:51	00077694014TRLO0	XLON
4	1918.00	15:35:45	00077694817TRLO0	BATE
237	1918.00	15:35:45	00077694818TRLO0	BATE
263	1918.00	15:36:26	00077694831TRLO0	BATE
27	1918.00	15:36:51	00077694852TRLO0	XLON
218	1918.00	15:36:51	00077694853TRLO0	XLON
255	1918.00	15:47:26	00077695242TRLO0	BATE
125	1918.00	15:53:29	00077695412TRLO0	BATE
19	1918.00	15:54:45	00077695440TRLO0	BATE
52	1918.00	15:55:45	00077695468TRLO0	BATE
56	1920.00	15:58:52	00077695573TRLO0	BATE
167	1920.00	15:58:52	00077695574TRLO0	BATE
228	1920.00	15:58:52	00077695575TRLO0	BATE
460	1918.00	15:59:36	00077695633TRLO0	XLON
259	1918.00	15:59:36	00077695634TRLO0	XLON
266	1918.00	16:00:52	00077695760TRLO0	BATE
242	1918.00	16:04:52	00077696001TRLO0	BATE
53	1918.00	16:04:52	00077696002TRLO0	BATE
147	1916.00	16:04:52	00077696003TRLO0	XLON
89	1916.00	16:04:52	00077696004TRLO0	XLON
249	1916.00	16:04:52	00077696005TRLO0	XLON
25	1916.00	16:12:14	00077696476TRLO0	BATE
180	1916.00	16:12:44	00077696495TRLO0	BATE
55	1916.00	16:12:44	00077696496TRLO0	BATE
2	1916.00	16:12:44	00077696497TRLO0	BATE
3	1916.00	16:12:44	00077696498TRLO0	BATE
5	1916.00	16:12:45	00077696499TRLO0	BATE
376	1916.00	16:16:45	00077696900TRLO0	BATE
53	1914.00	16:17:41	00077697012TRLO0	XLON
7	1914.00	16:20:12	00077697203TRLO0	XLON
189	1914.00	16:20:12	00077697207TRLO0	XLON
98	1914.00	16:20:12	00077697208TRLO0	XLON
183	1914.00	16:20:12	00077697209TRLO0	XLON
185	1914.00	16:20:12	00077697210TRLO0	BATE

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---