Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 25

25 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 533.243p. The highest price paid per share was 537.600p and the lowest price paid per share was 525.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,282,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,018,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
704	536.800	16:13:38
86	536.000	16:13:00
1153	535.400	16:12:15
366	535.400	16:12:15
1440	535.800	16:11:19
87	535.200	16:10:18
750	535.200	16:10:18
1656	535.200	16:10:05
1281	535.200	16:10:05
480	535.200	16:08:27
44	535.200	16:08:27
73	535.200	16:08:27
2737	535.200	16:07:27
966	535.000	16:07:23
1525	534.400	16:05:18
1382	534.200	16:02:49
1407	534.200	16:02:49
419	534.200	16:00:10
406	534.200	16:00:10
79	534.200	16:00:10
1531	534.200	15:59:10
1297	534.400	15:56:54
1524	535.400	15:53:25
630	534.600	15:50:54
744	534.600	15:50:54
1319	535.000	15:47:54
1529	535.200	15:47:29
1451	534.400	15:42:58
1339	534.200	15:40:25
1378	534.600	15:39:43
432	534.600	15:38:45
277	534.600	15:38:45
400	534.600	15:38:45
277	534.600	15:38:45
191	534.600	15:38:45
419	534.600	15:37:45
239	534.600	15:37:45
82	534.600	15:37:45
937	534.600	15:36:33
419	534.600	15:36:33
699	534.200	15:35:59
436	534.200	15:35:59
419	534.000	15:33:55
597	534.000	15:33:55
98	533.800	15:31:00
306	533.800	15:31:00
699	533.800	15:31:00
288	533.800	15:31:00
1320	533.800	15:31:00
1281	534.000	15:28:33
39	534.000	15:27:48
699	534.000	15:27:48
347	534.000	15:27:48
914	534.200	15:23:38
468	534.200	15:23:38
1322	534.200	15:22:21
1449	535.000	15:20:00
1406	535.200	15:17:47
1353	534.600	15:14:11
1244	534.800	15:14:04
1402	534.000	15:11:11
1456	534.000	15:11:11
1336	532.600	15:04:02
163	532.600	15:03:52
1496	533.000	15:02:50
1476	534.200	15:00:05
1342	534.400	15:00:05
1650	535.000	14:58:37
1374	535.200	14:58:29
1307	535.200	14:57:29
1396	533.600	14:53:36
1263	534.000	14:51:34
1489	534.000	14:51:34
314	532.600	14:50:04
977	532.600	14:50:04
699	532.200	14:47:28
722	532.200	14:47:28
389	532.000	14:45:00
1105	532.000	14:45:00
128	531.600	14:43:57
1372	531.600	14:43:57
976	532.000	14:40:57
402	532.000	14:40:57
604	531.400	14:40:19
882	531.400	14:39:15
1396	531.800	14:37:15
1451	531.800	14:35:53
516	531.800	14:34:34
743	531.800	14:34:10
750	532.400	14:33:18
277	532.400	14:33:18
273	532.400	14:33:18
1468	532.400	14:33:18
13	531.200	14:31:28
1393	531.200	14:30:02
233	531.400	14:29:48
1219	531.400	14:29:48
1290	531.400	14:29:25
1005	531.800	14:24:16
324	531.800	14:24:16
846	533.000	14:23:09
704	533.000	14:23:09
1287	533.000	14:17:37
575	533.000	14:13:15
861	533.000	14:13:15
1286	533.800	14:10:22
714	534.600	14:06:03
609	534.600	14:06:00
1387	535.400	14:03:38
1480	535.600	13:58:36
1238	535.600	13:53:10
137	535.600	13:53:10
1378	535.400	13:49:52
1326	534.600	13:44:41
591	534.600	13:42:10
839	534.600	13:42:10
1470	534.800	13:40:44
272	533.600	13:36:09
210	533.600	13:35:29
1063	533.600	13:35:28
699	533.800	13:34:53
699	533.800	13:34:50
1452	534.400	13:31:56
1454	535.200	13:30:40
1228	535.400	13:30:29
218	535.400	13:30:29
1447	535.000	13:21:25
1441	535.200	13:17:12
1381	535.200	13:17:12
1528	535.000	12:55:46
683	534.400	12:51:02
1257	535.800	12:44:44
1310	535.800	12:43:22
1282	535.000	12:41:07
1308	535.200	12:41:01
1259	535.200	12:30:01
1351	535.800	12:20:02
1374	537.200	12:17:08
190	537.600	12:12:35
419	537.600	12:12:35
199	537.600	12:12:35
619	537.600	12:12:35
46	537.600	12:12:35
1372	537.400	12:12:35
1002	535.400	12:00:40
369	535.400	12:00:40
1442	536.600	11:53:10
1536	536.800	11:53:09
1394	536.800	11:51:54
1389	536.400	11:35:43
1256	536.400	11:34:00
1323	536.000	11:27:37
947	535.000	11:15:20
355	535.000	11:15:20
1492	534.400	11:12:20
751	533.800	10:57:20
802	533.800	10:57:20
949	533.800	10:55:31
418	533.800	10:55:31
1354	533.200	10:44:33
1399	532.400	10:39:53
1416	531.800	10:36:00
1402	532.000	10:32:28
1437	531.600	10:20:00
1430	531.600	10:12:27
1288	531.800	10:10:48
387	530.000	10:03:02
981	530.000	10:03:02
1496	530.400	09:59:00
1297	530.200	09:54:42
1369	530.600	09:47:14
1349	530.800	09:45:02
1413	531.000	09:41:20
1405	531.200	09:37:26
524	531.400	09:35:36
736	531.400	09:35:36
1301	532.000	09:34:31
1419	531.600	09:30:33
1294	531.000	09:21:43
1243	531.400	09:21:39
1351	530.800	09:19:16
1431	528.800	09:16:49
1259	527.400	09:10:50
1551	527.200	09:06:55
1404	526.200	09:00:39
1319	525.600	08:54:04
1376	526.400	08:47:57
601	526.800	08:42:03
731	526.800	08:42:03
1451	527.000	08:34:24
880	528.200	08:29:10
641	528.200	08:29:10
1351	527.800	08:24:04
1453	526.800	08:15:20
1142	529.600	08:13:21
402	529.600	08:11:46
1332	529.400	08:09:58
989	530.000	08:09:57
330	530.000	08:09:57
1249	529.600	08:08:47
1334	529.600	08:08:47
1419	530.000	08:05:11
1496	533.000	08:00:44
1434	536.000	08:00:27
1309	536.600	08:00:27

---

---