Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 27

27 November 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 1960.5315 pence per share:

Date of purchase:	26 November 2025
Aggregate number of ordinary shares purchased:	15,000
Lowest price paid per share (GBp):	1950.0000
Highest price paid per share (GBp):	1976.0000
Volume weighted average price paid per share (GBp):	1960.5315

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,308,808. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,308,808. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1960.7202	10,000
BATS Trading Europe	1960.1540	5,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
48	1976.00	08:23:43	00078133252TRLO0	XLON
190	1976.00	08:24:42	00078133288TRLO0	XLON
2	1976.00	08:24:42	00078133289TRLO0	XLON
73	1976.00	08:24:42	00078133290TRLO0	XLON
88	1974.00	08:27:30	00078133355TRLO0	XLON
211	1974.00	08:27:30	00078133356TRLO0	XLON
92	1958.00	09:04:06	00078134081TRLO0	XLON
28	1958.00	09:05:50	00078134110TRLO0	XLON
147	1958.00	09:05:50	00078134111TRLO0	XLON
276	1962.00	09:42:02	00078134877TRLO0	XLON
127	1958.00	09:52:03	00078135478TRLO0	XLON
157	1958.00	09:52:03	00078135479TRLO0	XLON
134	1956.00	10:23:16	00078136184TRLO0	XLON
10	1960.00	10:25:28	00078136236TRLO0	BATE
47	1960.00	10:25:28	00078136237TRLO0	BATE
10	1956.00	10:26:20	00078136242TRLO0	XLON
131	1956.00	10:26:20	00078136243TRLO0	XLON
82	1952.00	10:46:25	00078136759TRLO0	XLON
210	1952.00	10:46:25	00078136760TRLO0	XLON
33	1952.00	11:28:55	00078137623TRLO0	XLON
9	1956.00	11:29:08	00078137631TRLO0	XLON
1	1952.00	11:29:22	00078137635TRLO0	XLON
37	1954.00	11:33:04	00078137768TRLO0	XLON
227	1954.00	11:33:04	00078137769TRLO0	XLON
311	1962.00	11:34:40	00078137818TRLO0	XLON
39	1958.00	11:39:58	00078137867TRLO0	XLON
200	1966.00	11:42:10	00078138135TRLO0	XLON
79	1966.00	11:42:10	00078138136TRLO0	XLON
35	1962.00	11:42:11	00078138143TRLO0	XLON
253	1966.00	11:43:01	00078138253TRLO0	XLON
279	1962.00	11:48:23	00078138612TRLO0	XLON
6	1962.00	11:48:38	00078138617TRLO0	XLON
272	1962.00	11:50:08	00078138690TRLO0	BATE
4	1962.00	11:57:43	00078138835TRLO0	BATE
3	1962.00	11:57:43	00078138836TRLO0	BATE
2	1962.00	11:57:43	00078138837TRLO0	BATE
225	1962.00	11:57:44	00078138844TRLO0	BATE
141	1960.00	11:57:52	00078138849TRLO0	BATE
90	1960.00	11:57:52	00078138850TRLO0	BATE
99	1960.00	12:00:29	00078138931TRLO0	BATE
165	1960.00	12:00:29	00078138932TRLO0	BATE
146	1958.00	12:01:03	00078138956TRLO0	XLON
119	1958.00	12:01:03	00078138957TRLO0	XLON
161	1950.00	12:21:33	00078139834TRLO0	BATE
37	1950.00	12:21:40	00078139835TRLO0	BATE
21	1950.00	12:23:49	00078139929TRLO0	XLON
71	1950.00	12:23:49	00078139928TRLO0	BATE
3	1950.00	12:23:49	00078139930TRLO0	XLON
128	1950.00	12:23:49	00078139931TRLO0	XLON
4	1950.00	12:23:52	00078139932TRLO0	XLON
16	1950.00	12:24:34	00078139973TRLO0	XLON
103	1950.00	12:25:00	00078139999TRLO0	XLON
3	1952.00	12:58:19	00078141490TRLO0	XLON
29	1956.00	12:59:14	00078141517TRLO0	XLON
76	1956.00	12:59:14	00078141518TRLO0	XLON
41	1956.00	12:59:14	00078141519TRLO0	XLON
4	1956.00	12:59:14	00078141520TRLO0	XLON
332	1956.00	12:59:14	00078141521TRLO0	XLON
20	1954.00	13:07:28	00078141916TRLO0	BATE
193	1954.00	13:07:30	00078141923TRLO0	XLON
66	1954.00	13:07:30	00078141924TRLO0	XLON
6	1954.00	13:07:30	00078141925TRLO0	XLON
260	1964.00	13:31:22	00078143087TRLO0	XLON
78	1962.00	13:31:35	00078143097TRLO0	BATE
143	1962.00	13:31:35	00078143098TRLO0	BATE
176	1962.00	13:31:35	00078143099TRLO0	BATE
259	1968.00	13:41:18	00078143598TRLO0	BATE
311	1968.00	13:41:18	00078143599TRLO0	XLON
303	1964.00	13:51:58	00078144257TRLO0	XLON
269	1962.00	14:09:54	00078144841TRLO0	XLON
269	1964.00	14:17:41	00078145018TRLO0	XLON
5	1964.00	14:22:56	00078145205TRLO0	BATE
136	1964.00	14:23:01	00078145209TRLO0	BATE
110	1964.00	14:23:01	00078145210TRLO0	BATE
251	1962.00	14:25:31	00078145332TRLO0	BATE
68	1962.00	14:25:31	00078145333TRLO0	BATE
217	1962.00	14:25:31	00078145334TRLO0	BATE
28	1960.00	14:30:05	00078145541TRLO0	XLON
236	1960.00	14:30:05	00078145542TRLO0	XLON
137	1960.00	14:33:47	00078145776TRLO0	XLON
162	1960.00	14:33:47	00078145777TRLO0	XLON
265	1958.00	14:45:01	00078146337TRLO0	BATE
184	1958.00	14:45:12	00078146351TRLO0	XLON
33	1958.00	14:45:12	00078146352TRLO0	XLON
50	1958.00	14:45:22	00078146362TRLO0	XLON
10	1954.00	14:52:11	00078146734TRLO0	BATE
4	1954.00	14:52:11	00078146735TRLO0	BATE
266	1954.00	14:53:00	00078146746TRLO0	BATE
111	1958.00	14:56:36	00078146965TRLO0	XLON
59	1958.00	14:56:36	00078146966TRLO0	XLON
5	1958.00	14:56:36	00078146967TRLO0	XLON
83	1958.00	14:57:32	00078147030TRLO0	XLON
75	1958.00	14:57:32	00078147031TRLO0	XLON
70	1958.00	15:00:32	00078147246TRLO0	XLON
59	1960.00	15:04:06	00078147437TRLO0	XLON
20	1960.00	15:04:06	00078147438TRLO0	XLON
128	1962.00	15:07:06	00078147568TRLO0	BATE
313	1960.00	15:15:59	00078148130TRLO0	XLON
261	1960.00	15:15:59	00078148129TRLO0	BATE
231	1960.00	15:21:25	00078148386TRLO0	XLON
23	1960.00	15:21:25	00078148387TRLO0	XLON
89	1958.00	15:30:44	00078149028TRLO0	BATE
43	1958.00	15:31:28	00078149076TRLO0	BATE
14	1960.00	15:31:28	00078149077TRLO0	XLON
8	1960.00	15:31:28	00078149078TRLO0	XLON
31	1962.00	15:34:01	00078149391TRLO0	XLON
281	1962.00	15:34:01	00078149392TRLO0	XLON
264	1962.00	15:46:01	00078150048TRLO0	XLON
20	1960.00	15:48:33	00078150219TRLO0	BATE
259	1960.00	15:48:33	00078150220TRLO0	BATE
245	1960.00	15:48:33	00078150221TRLO0	BATE
285	1960.00	15:52:01	00078150347TRLO0	XLON
111	1960.00	15:58:01	00078150505TRLO0	XLON
114	1960.00	15:58:01	00078150506TRLO0	XLON
4	1960.00	15:58:01	00078150507TRLO0	XLON
45	1960.00	15:58:01	00078150508TRLO0	XLON
78	1958.00	16:00:24	00078150612TRLO0	BATE
305	1960.00	16:04:01	00078150809TRLO0	XLON
27	1960.00	16:09:00	00078151112TRLO0	BATE
218	1960.00	16:09:00	00078151113TRLO0	BATE
12	1960.00	16:09:00	00078151114TRLO0	BATE
220	1960.00	16:09:00	00078151115TRLO0	BATE
65	1960.00	16:09:00	00078151116TRLO0	BATE
86	1958.00	16:10:12	00078151208TRLO0	XLON
50	1960.00	16:12:05	00078151345TRLO0	XLON
53	1960.00	16:12:05	00078151346TRLO0	XLON
54	1960.00	16:12:06	00078151347TRLO0	XLON
22	1960.00	16:12:08	00078151352TRLO0	XLON
8	1960.00	16:14:36	00078151481TRLO0	XLON
2	1962.00	16:14:44	00078151508TRLO0	XLON
4	1962.00	16:14:44	00078151509TRLO0	XLON
163	1962.00	16:14:44	00078151510TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---