Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 01

1 December 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 1963.3761 pence per share:

Date of purchase:	28 November 2025
Aggregate number of ordinary shares purchased:	15,000
Lowest price paid per share (GBp):	1956.0000
Highest price paid per share (GBp):	1974.0000
Volume weighted average price paid per share (GBp):	1963.3761

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,292,116. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,292,116. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1963.4102	10,000
BATS	1963.3080	5,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
206	1970.00	08:17:38	00078170233TRLO0	XLON
96	1970.00	08:17:47	00078170235TRLO0	XLON
310	1970.00	08:32:04	00078170448TRLO0	XLON
285	1962.00	08:57:00	00078170780TRLO0	XLON
6	1958.00	09:31:43	00078171253TRLO0	XLON
14	1958.00	09:31:43	00078171254TRLO0	XLON
283	1958.00	09:32:07	00078171256TRLO0	XLON
270	1962.00	09:43:21	00078171372TRLO0	XLON
88	1966.00	10:00:27	00078171614TRLO0	XLON
75	1966.00	10:00:27	00078171613TRLO0	XLON
4	1966.00	10:00:27	00078171612TRLO0	XLON
5	1966.00	10:00:27	00078171611TRLO0	XLON
29	1962.00	10:04:46	00078171665TRLO0	BATE
300	1968.00	10:16:47	00078171821TRLO0	XLON
14	1966.00	10:16:47	00078171822TRLO0	XLON
252	1966.00	10:30:14	00078172133TRLO0	XLON
166	1966.00	10:30:14	00078172134TRLO0	BATE
278	1966.00	10:30:18	00078172135TRLO0	BATE
272	1962.00	10:56:44	00078172653TRLO0	XLON
17	1960.00	10:59:43	00078172694TRLO0	BATE
4	1964.00	11:30:12	00078173049TRLO0	XLON
245	1964.00	11:34:14	00078173076TRLO0	BATE
262	1964.00	11:34:14	00078173074TRLO0	BATE
249	1964.00	11:34:14	00078173075TRLO0	XLON
219	1962.00	11:41:57	00078173218TRLO0	XLON
89	1962.00	11:41:57	00078173217TRLO0	XLON
270	1958.00	12:39:50	00078174240TRLO0	BATE
284	1958.00	12:39:50	00078174241TRLO0	XLON
67	1958.00	12:39:50	00078174245TRLO0	XLON
56	1958.00	12:39:50	00078174244TRLO0	XLON
66	1958.00	12:39:50	00078174243TRLO0	XLON
54	1958.00	12:39:50	00078174242TRLO0	XLON
101	1960.00	12:45:17	00078174314TRLO0	XLON
161	1960.00	12:45:17	00078174313TRLO0	XLON
189	1960.00	12:55:21	00078174447TRLO0	BATE
78	1960.00	12:55:21	00078174446TRLO0	BATE
283	1960.00	12:55:21	00078174448TRLO0	XLON
306	1962.00	13:20:30	00078174698TRLO0	XLON
41	1960.00	13:20:43	00078174699TRLO0	XLON
1	1960.00	13:33:04	00078174986TRLO0	XLON
6	1960.00	13:33:04	00078174985TRLO0	XLON
235	1960.00	13:36:30	00078175025TRLO0	BATE
205	1960.00	13:36:30	00078175027TRLO0	XLON
41	1960.00	13:36:30	00078175026TRLO0	XLON
114	1962.00	13:39:23	00078175050TRLO0	XLON
158	1962.00	13:39:23	00078175049TRLO0	XLON
19	1960.00	13:42:49	00078175078TRLO0	BATE
24	1958.00	13:47:02	00078175149TRLO0	BATE
59	1958.00	13:49:34	00078175197TRLO0	BATE
100	1958.00	13:49:34	00078175198TRLO0	BATE
57	1958.00	13:50:26	00078175206TRLO0	BATE
294	1958.00	13:57:40	00078175302TRLO0	XLON
66	1956.00	14:14:18	00078175668TRLO0	XLON
100	1956.00	14:14:20	00078175669TRLO0	XLON
66	1956.00	14:14:22	00078175675TRLO0	XLON
299	1956.00	14:17:00	00078175742TRLO0	XLON
14	1956.00	14:17:00	00078175741TRLO0	XLON
13	1956.00	14:17:00	00078175740TRLO0	XLON
285	1960.00	14:30:46	00078175981TRLO0	XLON
6	1958.00	14:30:46	00078175987TRLO0	BATE
72	1958.00	14:30:46	00078175986TRLO0	BATE
14	1958.00	14:30:46	00078175985TRLO0	BATE
22	1958.00	14:30:46	00078175984TRLO0	BATE
7	1958.00	14:30:46	00078175983TRLO0	BATE
15	1958.00	14:30:46	00078175982TRLO0	BATE
215	1958.00	14:30:46	00078175980TRLO0	BATE
128	1962.00	14:48:57	00078176471TRLO0	XLON
302	1964.00	14:49:27	00078176480TRLO0	XLON
191	1962.00	14:50:00	00078176491TRLO0	XLON
89	1962.00	14:50:00	00078176490TRLO0	XLON
285	1964.00	14:55:31	00078176616TRLO0	BATE
286	1962.00	14:57:56	00078176681TRLO0	XLON
258	1962.00	14:57:56	00078176682TRLO0	BATE
94	1960.00	14:59:34	00078176717TRLO0	BATE
96	1960.00	14:59:34	00078176719TRLO0	BATE
144	1960.00	14:59:34	00078176718TRLO0	BATE
275	1964.00	15:09:58	00078177086TRLO0	XLON
259	1964.00	15:19:15	00078177305TRLO0	BATE
299	1964.00	15:19:15	00078177306TRLO0	XLON
58	1966.00	15:23:17	00078177504TRLO0	XLON
13	1966.00	15:23:17	00078177503TRLO0	XLON
88	1966.00	15:23:17	00078177502TRLO0	XLON
9	1966.00	15:23:17	00078177501TRLO0	XLON
38	1966.00	15:23:17	00078177500TRLO0	XLON
78	1966.00	15:29:37	00078177621TRLO0	XLON
4	1966.00	15:29:37	00078177620TRLO0	XLON
4	1966.00	15:29:37	00078177619TRLO0	XLON
9	1966.00	15:29:37	00078177618TRLO0	XLON
53	1964.00	15:32:37	00078177739TRLO0	BATE
92	1964.00	15:33:45	00078177787TRLO0	BATE
311	1966.00	15:36:37	00078177878TRLO0	XLON
138	1968.00	15:43:25	00078178037TRLO0	XLON
68	1968.00	15:43:25	00078178036TRLO0	XLON
18	1968.00	15:43:25	00078178035TRLO0	XLON
251	1968.00	15:49:08	00078178161TRLO0	BATE
271	1966.00	15:50:08	00078178195TRLO0	BATE
11	1966.00	15:50:32	00078178208TRLO0	XLON
9	1966.00	15:50:32	00078178207TRLO0	XLON
77	1966.00	15:50:32	00078178206TRLO0	XLON
110	1966.00	15:50:32	00078178205TRLO0	XLON
3	1968.00	15:58:11	00078178439TRLO0	BATE
3	1968.00	15:58:11	00078178438TRLO0	BATE
286	1966.00	15:58:32	00078178442TRLO0	XLON
245	1966.00	16:00:11	00078178491TRLO0	BATE
97	1964.00	16:00:41	00078178501TRLO0	BATE
4	1966.00	16:04:03	00078178591TRLO0	XLON
4	1966.00	16:04:03	00078178590TRLO0	XLON
7	1966.00	16:04:03	00078178593TRLO0	XLON
31	1966.00	16:04:03	00078178592TRLO0	XLON
4	1968.00	16:04:20	00078178611TRLO0	XLON
48	1968.00	16:04:20	00078178610TRLO0	XLON
80	1968.00	16:04:20	00078178609TRLO0	XLON
12	1968.00	16:04:20	00078178608TRLO0	XLON
1	1968.00	16:07:20	00078178666TRLO0	XLON
3	1968.00	16:07:20	00078178665TRLO0	XLON
274	1968.00	16:07:20	00078178667TRLO0	XLON
18	1974.00	16:16:55	00078178998TRLO0	XLON
86	1974.00	16:16:55	00078178997TRLO0	XLON
252	1972.00	16:16:55	00078178999TRLO0	XLON
170	1970.00	16:17:51	00078179039TRLO0	BATE
299	1970.00	16:17:51	00078179038TRLO0	BATE
1	1970.00	16:17:51	00078179037TRLO0	BATE
155	1970.00	16:17:51	00078179040TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---