Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 03

3 December 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 1944.4462 pence per share:

Date of purchase:	2 December 2025
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share (GBp):	1924.0000
Highest price paid per share (GBp):	1968.0000
Volume weighted average price paid per share (GBp):	1944.4462

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,257,297. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,257,297. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1944.5505	15,000
BATS	1944.1332	5,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
62	1968.00	08:14:00	00078197046TRLO0	XLON
265	1966.00	08:20:50	00078197276TRLO0	XLON
215	1964.00	08:20:50	00078197277TRLO0	XLON
46	1964.00	08:20:51	00078197278TRLO0	XLON
69	1960.00	08:40:24	00078197623TRLO0	XLON
295	1956.00	08:43:25	00078197698TRLO0	XLON
273	1950.00	08:47:27	00078197812TRLO0	XLON
299	1950.00	09:02:00	00078198119TRLO0	XLON
312	1954.00	09:14:45	00078198332TRLO0	XLON
266	1952.00	09:25:10	00078198555TRLO0	XLON
284	1950.00	10:02:31	00078199273TRLO0	XLON
279	1948.00	10:10:22	00078199473TRLO0	XLON
170	1946.00	10:15:31	00078199580TRLO0	BATE
98	1948.00	10:30:39	00078199985TRLO0	BATE
252	1948.00	10:30:39	00078199986TRLO0	BATE
49	1948.00	10:30:39	00078199987TRLO0	BATE
7	1948.00	10:31:26	00078200002TRLO0	XLON
36	1948.00	10:31:26	00078200003TRLO0	XLON
5	1948.00	10:31:26	00078200004TRLO0	XLON
67	1948.00	10:31:26	00078200005TRLO0	XLON
12	1950.00	10:44:21	00078200328TRLO0	XLON
38	1952.00	10:45:10	00078200344TRLO0	XLON
16	1952.00	10:45:10	00078200345TRLO0	XLON
89	1952.00	10:45:10	00078200346TRLO0	XLON
285	1952.00	11:03:38	00078200970TRLO0	XLON
280	1950.00	11:03:38	00078200971TRLO0	BATE
158	1950.00	11:03:38	00078200972TRLO0	BATE
88	1950.00	11:03:38	00078200973TRLO0	BATE
242	1952.00	11:03:38	00078200974TRLO0	BATE
257	1946.00	11:25:30	00078201436TRLO0	XLON
269	1944.00	11:36:40	00078201817TRLO0	XLON
224	1940.00	11:54:31	00078202330TRLO0	XLON
44	1940.00	11:54:31	00078202331TRLO0	XLON
87	1936.00	11:59:28	00078202559TRLO0	BATE
297	1936.00	12:00:00	00078202571TRLO0	XLON
22	1936.00	12:00:00	00078202572TRLO0	BATE
151	1936.00	12:00:00	00078202573TRLO0	BATE
29	1932.00	12:33:34	00078203513TRLO0	XLON
95	1932.00	12:33:34	00078203514TRLO0	XLON
5	1932.00	12:34:00	00078203523TRLO0	XLON
148	1932.00	12:35:08	00078203586TRLO0	XLON
85	1930.00	12:41:25	00078203772TRLO0	XLON
66	1930.00	12:41:25	00078203773TRLO0	XLON
96	1930.00	12:41:25	00078203774TRLO0	XLON
10	1930.00	12:41:25	00078203775TRLO0	XLON
23	1930.00	12:41:25	00078203776TRLO0	XLON
267	1930.00	12:41:43	00078203779TRLO0	XLON
13	1928.00	12:58:14	00078204174TRLO0	BATE
53	1928.00	12:59:10	00078204209TRLO0	BATE
192	1928.00	13:10:00	00078204471TRLO0	BATE
88	1928.00	13:10:00	00078204472TRLO0	XLON
316	1932.00	13:12:34	00078204571TRLO0	XLON
35	1926.00	13:42:19	00078205184TRLO0	XLON
239	1926.00	13:42:19	00078205185TRLO0	XLON
260	1926.00	13:42:19	00078205183TRLO0	BATE
295	1924.00	13:55:28	00078205567TRLO0	XLON
51	1926.00	13:58:01	00078205654TRLO0	XLON
10	1926.00	13:58:01	00078205655TRLO0	XLON
78	1926.00	13:59:00	00078205662TRLO0	XLON
20	1926.00	13:59:00	00078205663TRLO0	XLON
119	1926.00	13:59:38	00078205681TRLO0	XLON
309	1926.00	14:28:10	00078206536TRLO0	XLON
131	1926.00	14:28:10	00078206537TRLO0	XLON
10	1926.00	14:28:10	00078206538TRLO0	XLON
3	1926.00	14:28:10	00078206539TRLO0	XLON
1	1926.00	14:28:10	00078206540TRLO0	XLON
267	1930.00	14:32:06	00078206898TRLO0	XLON
259	1930.00	14:32:06	00078206897TRLO0	BATE
268	1930.00	14:32:06	00078206899TRLO0	XLON
21	1930.00	14:32:06	00078206900TRLO0	XLON
250	1932.00	14:37:21	00078207235TRLO0	XLON
267	1932.00	14:41:21	00078207538TRLO0	XLON
255	1940.00	14:43:04	00078207676TRLO0	XLON
25	1938.00	14:43:05	00078207677TRLO0	XLON
286	1938.00	14:43:05	00078207678TRLO0	XLON
284	1938.00	14:49:01	00078207998TRLO0	BATE
159	1938.00	14:49:01	00078207999TRLO0	BATE
200	1938.00	14:49:01	00078208000TRLO0	XLON
170	1940.00	14:51:56	00078208099TRLO0	BATE
11	1940.00	14:53:03	00078208219TRLO0	XLON
9	1940.00	14:53:03	00078208220TRLO0	XLON
83	1940.00	14:53:03	00078208221TRLO0	XLON
84	1940.00	14:53:03	00078208222TRLO0	XLON
59	1944.00	14:55:00	00078208281TRLO0	XLON
241	1944.00	14:55:00	00078208282TRLO0	XLON
58	1944.00	14:55:00	00078208286TRLO0	XLON
40	1944.00	14:55:04	00078208290TRLO0	XLON
163	1944.00	14:57:28	00078208522TRLO0	XLON
7	1942.00	15:00:11	00078208719TRLO0	BATE
296	1944.00	15:03:16	00078208835TRLO0	XLON
157	1946.00	15:05:59	00078208946TRLO0	BATE
114	1946.00	15:05:59	00078208947TRLO0	BATE
187	1944.00	15:06:04	00078208964TRLO0	XLON
252	1944.00	15:06:04	00078208963TRLO0	BATE
279	1946.00	15:08:06	00078209090TRLO0	XLON
244	1942.00	15:10:00	00078209167TRLO0	BATE
253	1942.00	15:10:00	00078209168TRLO0	XLON
271	1944.00	15:17:23	00078209551TRLO0	XLON
200	1946.00	15:21:49	00078209679TRLO0	XLON
2	1946.00	15:21:49	00078209680TRLO0	XLON
269	1946.00	15:22:24	00078209692TRLO0	XLON
249	1944.00	15:23:57	00078209732TRLO0	BATE
135	1944.00	15:24:04	00078209734TRLO0	XLON
143	1944.00	15:24:57	00078209761TRLO0	XLON
307	1948.00	15:29:00	00078209911TRLO0	XLON
303	1956.00	15:33:32	00078210133TRLO0	XLON
264	1956.00	15:33:32	00078210134TRLO0	BATE
295	1958.00	15:43:46	00078210570TRLO0	XLON
303	1958.00	15:43:46	00078210571TRLO0	XLON
137	1956.00	15:43:46	00078210572TRLO0	BATE
96	1956.00	15:43:46	00078210573TRLO0	BATE
220	1952.00	15:47:51	00078210756TRLO0	XLON
78	1952.00	15:47:51	00078210757TRLO0	XLON
276	1952.00	15:51:51	00078210918TRLO0	XLON
311	1952.00	15:57:51	00078211179TRLO0	XLON
15	1954.00	16:00:06	00078211265TRLO0	BATE
83	1954.00	16:00:51	00078211299TRLO0	XLON
31	1954.00	16:00:51	00078211300TRLO0	XLON
17	1954.00	16:00:51	00078211301TRLO0	XLON
80	1954.00	16:00:51	00078211302TRLO0	XLON
12	1952.00	16:01:19	00078211323TRLO0	BATE
88	1952.00	16:01:58	00078211352TRLO0	BATE
307	1956.00	16:04:24	00078211466TRLO0	XLON
218	1956.00	16:08:34	00078211713TRLO0	BATE
298	1956.00	16:13:14	00078211986TRLO0	XLON
49	1956.00	16:13:14	00078211985TRLO0	BATE
111	1956.00	16:13:14	00078211987TRLO0	BATE
200	1956.00	16:13:14	00078211988TRLO0	XLON
98	1956.00	16:13:14	00078211989TRLO0	XLON
331	1954.00	16:19:56	00078212616TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---