DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
03-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 2 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
461.00p
Highest price paid per share:
455.40p
Lowest price paid per share:
458.1589p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,568,107 and the total number of voting rights in the Company is 176,478,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 02/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 458.1589
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
507 457.00 08:03:06 00030373541TRDU0 XLON
514 456.80 08:03:06 00030373542TRDU0 XLON
521 461.00 08:23:05 00030373767TRDU0 XLON
139 460.80 08:28:28 00030373782TRDU0 XLON
148 460.80 08:28:28 00030373783TRDU0 XLON
13 460.80 08:28:28 00030373784TRDU0 XLON
26 460.80 08:28:28 00030373785TRDU0 XLON
1,264 460.80 08:28:28 00030373786TRDU0 XLON
534 460.80 08:38:48 00030374005TRDU0 XLON
650 457.80 08:52:47 00030374062TRDU0 XLON
571 457.40 08:55:05 00030374078TRDU0 XLON
580 460.20 09:08:34 00030374120TRDU0 XLON
588 459.40 09:08:34 00030374121TRDU0 XLON
549 461.00 09:32:03 00030374196TRDU0 XLON
521 461.00 09:32:03 00030374197TRDU0 XLON
535 460.80 09:32:03 00030374198TRDU0 XLON
1,289 460.60 09:42:02 00030374250TRDU0 XLON
565 460.80 09:59:50 00030374371TRDU0 XLON
1,057 459.80 10:04:06 00030374399TRDU0 XLON
1,012 460.20 10:16:23 00030374430TRDU0 XLON
525 459.40 10:24:30 00030374441TRDU0 XLON
576 459.40 10:42:15 00030374463TRDU0 XLON
557 459.20 10:42:15 00030374464TRDU0 XLON
522 459.20 10:45:46 00030374475TRDU0 XLON
345 458.40 11:07:35 00030374540TRDU0 XLON
22 458.40 11:08:47 00030374541TRDU0 XLON
523 458.40 11:08:47 00030374542TRDU0 XLON
30 457.80 11:08:47 00030374543TRDU0 XLON
11 457.80 11:08:47 00030374544TRDU0 XLON
10 457.80 11:08:47 00030374545TRDU0 XLON
477 457.80 11:08:47 00030374546TRDU0 XLON
514 458.00 11:17:43 00030374588TRDU0 XLON
612 457.00 11:36:20 00030374666TRDU0 XLON
540 456.60 11:36:21 00030374667TRDU0 XLON
510 456.60 11:36:21 00030374668TRDU0 XLON
87 457.00 11:55:46 00030374694TRDU0 XLON
529 457.40 12:04:36 00030374713TRDU0 XLON
525 457.00 12:05:41 00030374714TRDU0 XLON
207 456.80 12:12:46 00030374734TRDU0 XLON
53 456.80 12:12:46 00030374735TRDU0 XLON
18 456.80 12:12:46 00030374736TRDU0 XLON
256 456.20 12:15:25 00030374737TRDU0 XLON
45 456.20 12:15:25 00030374738TRDU0 XLON
14 456.20 12:15:25 00030374739TRDU0 XLON
214 456.20 12:15:25 00030374740TRDU0 XLON
448 457.00 12:33:11 00030374763TRDU0 XLON
83 457.00 12:33:11 00030374764TRDU0 XLON
129 457.00 12:33:11 00030374765TRDU0 XLON
221 456.60 12:34:14 00030374770TRDU0 XLON
291 456.60 12:34:14 00030374771TRDU0 XLON
45 456.40 12:34:14 00030374772TRDU0 XLON
16 457.40 12:47:47 00030374805TRDU0 XLON
30 457.40 12:47:47 00030374806TRDU0 XLON
8 457.40 12:47:47 00030374807TRDU0 XLON
528 457.40 12:48:14 00030374812TRDU0 XLON
344 457.20 12:48:14 00030374813TRDU0 XLON
177 457.20 12:48:14 00030374814TRDU0 XLON
59 457.00 12:48:14 00030374815TRDU0 XLON
20 457.00 12:48:14 00030374816TRDU0 XLON
172 457.00 12:59:53 00030374833TRDU0 XLON
13 457.00 12:59:53 00030374834TRDU0 XLON
48 457.00 12:59:53 00030374835TRDU0 XLON
16 457.00 12:59:53 00030374836TRDU0 XLON
81 457.00 12:59:53 00030374837TRDU0 XLON
3 457.00 12:59:53 00030374838TRDU0 XLON
27 457.00 12:59:53 00030374839TRDU0 XLON
876 457.00 13:02:08 00030374847TRDU0 XLON
3 455.40 13:07:20 00030374857TRDU0 XLON
528 455.40 13:07:20 00030374858TRDU0 XLON
4 457.60 13:24:54 00030374884TRDU0 XLON
18 457.60 13:24:54 00030374885TRDU0 XLON
89 457.60 13:24:54 00030374886TRDU0 XLON
523 457.60 13:26:23 00030374888TRDU0 XLON
500 457.00 13:27:57 00030374889TRDU0 XLON
529 456.80 13:35:05 00030374909TRDU0 XLON
521 456.80 13:36:59 00030374910TRDU0 XLON
555 456.40 13:37:04 00030374911TRDU0 XLON
588 456.40 13:40:57 00030374918TRDU0 XLON
547 457.00 13:53:00 00030374949TRDU0 XLON
609 456.40 13:53:00 00030374950TRDU0 XLON
561 457.00 14:04:36 00030374981TRDU0 XLON
2,166 457.60 14:24:44 00030375073TRDU0 XLON
1,120 457.60 14:24:44 00030375074TRDU0 XLON
582 457.20 14:37:06 00030375224TRDU0 XLON
573 458.00 14:42:26 00030375249TRDU0 XLON
592 457.80 14:42:26 00030375250TRDU0 XLON
519 457.80 14:42:26 00030375251TRDU0 XLON
535 458.20 14:46:38 00030375272TRDU0 XLON
539 459.40 14:55:07 00030375374TRDU0 XLON
578 460.60 14:59:28 00030375403TRDU0 XLON
565 460.40 14:59:28 00030375404TRDU0 XLON
589 459.60 15:09:18 00030375632TRDU0 XLON
302 459.00 15:09:18 00030375633TRDU0 XLON
226 459.00 15:09:18 00030375634TRDU0 XLON
1,016 457.40 15:18:28 00030375768TRDU0 XLON
240 457.00 15:18:28 00030375769TRDU0 XLON
287 457.00 15:18:28 00030375770TRDU0 XLON
595 458.00 15:30:50 00030375914TRDU0 XLON
882 458.20 15:31:06 00030375916TRDU0 XLON
384 458.20 15:41:23 00030375991TRDU0 XLON
205 458.20 15:41:23 00030375992TRDU0 XLON
101 457.40 15:44:12 00030376009TRDU0 XLON
274 457.40 15:44:12 00030376010TRDU0 XLON
414 457.40 15:44:12 00030376011TRDU0 XLON
343 457.40 15:44:12 00030376012TRDU0 XLON
420 457.40 15:44:12 00030376013TRDU0 XLON
47 457.40 15:44:12 00030376014TRDU0 XLON
600 457.00 15:57:01 00030376151TRDU0 XLON
476 457.40 16:01:05 00030376229TRDU0 XLON
111 457.40 16:01:05 00030376230TRDU0 XLON
1,082 457.80 16:03:02 00030376243TRDU0 XLON
567 458.00 16:05:05 00030376261TRDU0 XLON
580 458.00 16:05:05 00030376262TRDU0 XLON
542 458.20 16:08:14 00030376279TRDU0 XLON
96 457.60 16:16:00 00030376355TRDU0 XLON
157 458.00 16:17:00 00030376386TRDU0 XLON
373 458.00 16:17:00 00030376387TRDU0 XLON
505 458.00 16:17:00 00030376388TRDU0 XLON
486 457.20 16:19:40 00030376450TRDU0 XLON
180 457.20 16:20:10 00030376458TRDU0 XLON
207 457.20 16:21:10 00030376475TRDU0 XLON
173 457.20 16:21:38 00030376478TRDU0 XLON
198 457.20 16:22:08 00030376480TRDU0 XLON
198 457.20 16:22:40 00030376482TRDU0 XLON
246 457.00 16:23:30 00030376498TRDU0 XLON
287 457.00 16:23:30 00030376499TRDU0 XLON
249 456.80 16:26:04 00030376553TRDU0 XLON
78 456.80 16:26:07 00030376564TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 410111 EQS News ID: 2239242 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2239242&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
December 03, 2025 02:00 ET (07:00 GMT)