DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
05-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 4 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
477.20p
Highest price paid per share:
464.00p
Lowest price paid per share:
471.3311p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,668,107 and the total number of voting rights in the Company is 176,378,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 04/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 471.3311
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
552 468.60 08:10:55 00030379462TRDU0 XLON
1,200 468.40 08:10:55 00030379463TRDU0 XLON
1,127 471.80 08:42:25 00030379561TRDU0 XLON
44 471.80 08:42:25 00030379562TRDU0 XLON
1,081 472.60 08:44:05 00030379563TRDU0 XLON
516 471.00 08:59:06 00030379668TRDU0 XLON
549 469.20 09:05:16 00030379785TRDU0 XLON
513 468.20 09:05:40 00030379793TRDU0 XLON
548 467.80 09:05:40 00030379795TRDU0 XLON
13 467.00 09:15:37 00030379861TRDU0 XLON
525 467.00 09:15:37 00030379862TRDU0 XLON
630 468.00 09:32:22 00030379959TRDU0 XLON
693 467.80 09:32:22 00030379960TRDU0 XLON
577 467.80 09:52:40 00030380025TRDU0 XLON
514 467.80 09:52:40 00030380026TRDU0 XLON
215 467.40 09:52:40 00030380027TRDU0 XLON
59 467.40 09:52:40 00030380028TRDU0 XLON
338 467.40 09:52:40 00030380029TRDU0 XLON
587 466.80 10:01:48 00030380099TRDU0 XLON
507 466.40 10:20:34 00030380142TRDU0 XLON
525 465.80 10:29:56 00030380154TRDU0 XLON
507 465.60 10:29:56 00030380155TRDU0 XLON
19 465.60 10:29:58 00030380156TRDU0 XLON
517 465.40 10:29:58 00030380157TRDU0 XLON
173 468.40 10:42:21 00030380216TRDU0 XLON
250 468.40 10:42:21 00030380217TRDU0 XLON
693 468.40 10:42:21 00030380218TRDU0 XLON
561 469.80 11:04:55 00030380368TRDU0 XLON
782 469.20 11:12:33 00030380390TRDU0 XLON
446 469.20 11:12:33 00030380391TRDU0 XLON
465 467.00 11:28:49 00030380402TRDU0 XLON
99 467.00 11:28:49 00030380403TRDU0 XLON
401 467.00 11:28:49 00030380404TRDU0 XLON
181 467.00 11:28:49 00030380405TRDU0 XLON
546 465.40 11:45:36 00030380446TRDU0 XLON
524 465.60 11:45:36 00030380447TRDU0 XLON
476 465.00 12:04:38 00030380476TRDU0 XLON
527 465.00 12:04:38 00030380477TRDU0 XLON
51 465.00 12:04:38 00030380478TRDU0 XLON
69 464.80 12:04:38 00030380479TRDU0 XLON
123 466.00 12:09:26 00030380482TRDU0 XLON
7 466.00 12:09:26 00030380483TRDU0 XLON
443 466.00 12:09:26 00030380484TRDU0 XLON
255 464.00 12:17:53 00030380499TRDU0 XLON
302 464.00 12:17:53 00030380500TRDU0 XLON
518 466.00 12:37:38 00030380588TRDU0 XLON
572 467.00 12:48:43 00030380603TRDU0 XLON
397 466.40 12:50:40 00030380604TRDU0 XLON
134 466.40 12:50:40 00030380605TRDU0 XLON
397 466.40 12:50:40 00030380606TRDU0 XLON
517 468.00 13:04:01 00030380638TRDU0 XLON
819 467.60 13:05:28 00030380642TRDU0 XLON
232 467.60 13:05:28 00030380643TRDU0 XLON
526 472.80 13:25:19 00030380670TRDU0 XLON
519 472.00 13:25:30 00030380671TRDU0 XLON
9 472.40 13:35:11 00030380704TRDU0 XLON
528 473.20 13:35:56 00030380709TRDU0 XLON
503 473.20 13:43:34 00030380731TRDU0 XLON
503 473.20 13:43:34 00030380732TRDU0 XLON
503 472.80 13:43:34 00030380733TRDU0 XLON
521 472.80 13:54:00 00030380764TRDU0 XLON
960 472.20 13:59:00 00030380773TRDU0 XLON
614 472.20 13:59:00 00030380774TRDU0 XLON
558 472.60 14:11:13 00030380827TRDU0 XLON
328 473.20 14:22:02 00030380873TRDU0 XLON
270 473.20 14:22:02 00030380874TRDU0 XLON
516 473.00 14:22:02 00030380875TRDU0 XLON
594 473.20 14:22:02 00030380876TRDU0 XLON
584 473.00 14:22:02 00030380877TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
December 05, 2025 02:00 ET (07:00 GMT)