Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 18

18 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 449.353p. The highest price paid per share was 452.200p and the lowest price paid per share was 446.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,497,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,914,633. Rightmove holds 10,642,194 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
711	447.000	16:13:02
930	447.300	16:12:45
145	447.300	16:12:45
836	447.200	16:12:20
880	447.300	16:11:15
912	446.700	16:10:26
845	446.800	16:09:39
946	446.800	16:08:15
623	446.600	16:07:11
357	446.600	16:07:11
356	446.300	16:06:48
1034	446.200	16:05:15
1072	446.200	16:04:27
752	446.500	16:04:00
246	446.500	16:04:00
856	446.300	16:01:41
1010	446.400	16:01:22
52	446.700	16:01:14
131	446.700	16:01:14
462	446.700	16:01:14
121	446.700	16:01:14
43	446.700	16:01:14
67	447.100	15:59:09
922	447.100	15:59:09
989	448.000	15:58:16
924	448.400	15:56:44
54	448.400	15:56:44
10	448.500	15:56:36
303	448.500	15:56:36
8	448.600	15:56:36
315	448.600	15:56:36
40	448.600	15:56:36
917	448.400	15:56:36
967	447.700	15:53:31
859	447.700	15:52:45
878	447.500	15:50:55
962	447.900	15:49:05
963	447.500	15:46:36
64	447.900	15:45:48
810	447.900	15:45:48
165	448.200	15:45:11
812	448.200	15:45:11
130	447.600	15:43:10
220	447.600	15:43:10
220	447.600	15:43:10
220	447.600	15:43:10
167	447.600	15:43:10
940	448.700	15:40:15
1000	449.100	15:40:09
884	448.000	15:38:23
894	447.700	15:35:25
551	448.700	15:34:09
306	448.700	15:34:09
56	449.100	15:34:01
856	449.100	15:34:01
953	449.200	15:33:43
984	449.500	15:33:24
1015	448.200	15:28:56
948	448.500	15:28:02
1170	448.700	15:28:00
1063	449.500	15:25:55
975	449.800	15:25:32
930	449.300	15:23:25
841	448.200	15:21:02
50	448.200	15:21:02
49	448.200	15:21:02
76	448.200	15:21:02
1001	448.800	15:20:00
917	448.900	15:19:08
324	448.900	15:19:08
123	448.900	15:19:08
389	448.900	15:19:08
1025	449.200	15:18:22
1007	448.200	15:13:57
1021	448.300	15:13:57
857	449.400	15:11:19
176	449.400	15:11:19
814	449.400	15:11:17
466	449.400	15:11:17
418	449.400	15:11:01
978	449.500	15:10:29
1854	449.400	15:09:03
969	448.500	15:05:53
967	449.000	15:03:05
878	449.200	15:03:03
238	449.300	15:03:02
1021	449.300	15:03:02
849	449.000	14:59:48
936	449.200	14:59:02
387	449.000	14:57:50
398	449.000	14:57:50
139	449.000	14:57:50
830	449.000	14:56:10
192	449.000	14:56:10
850	448.900	14:55:37
912	449.300	14:54:46
1043	449.200	14:53:37
14	449.200	14:53:37
968	449.300	14:53:17
784	449.400	14:53:17
192	449.400	14:53:17
977	448.900	14:51:53
900	448.900	14:48:44
835	449.200	14:47:37
1018	449.200	14:47:37
857	449.200	14:45:18
56	449.400	14:42:54
895	449.400	14:42:54
846	450.000	14:41:43
999	450.300	14:41:24
1021	450.600	14:39:18
896	450.800	14:39:17
41	450.800	14:39:17
822	451.100	14:36:44
48	451.100	14:36:44
1140	451.400	14:35:57
1851	451.500	14:35:50
391	451.500	14:35:50
128	451.700	14:34:51
162	451.700	14:34:50
228	451.700	14:34:50
498	451.700	14:34:50
1033	450.000	14:28:17
1029	450.200	14:25:57
1005	450.800	14:24:06
1101	451.300	14:22:58
1264	451.500	14:22:41
621	451.700	14:22:41
202	451.700	14:22:41
32	451.700	14:22:41
135	451.700	14:21:41
851	450.000	14:18:33
919	450.200	14:18:17
146	450.200	14:18:17
132	450.200	14:18:17
634	451.100	14:11:27
287	451.100	14:11:27
1036	451.800	14:10:00
1166	452.000	14:09:58
1029	452.200	14:09:58
892	452.000	14:09:35
871	452.000	14:09:16
1035	450.700	14:07:18
282	450.300	14:03:00
543	450.300	14:03:00
32	450.300	14:03:00
825	450.300	14:01:33
39	450.300	14:01:33
127	450.300	14:01:33
871	450.300	14:01:33
862	450.200	13:59:52
206	450.700	13:57:57
667	450.700	13:57:57
972	451.000	13:57:42
915	451.600	13:57:15
884	451.500	13:53:15
1018	451.100	13:51:03
1025	451.500	13:49:47
187	451.800	13:46:11
850	451.700	13:46:11
854	451.800	13:46:11
836	451.100	13:43:24
937	450.700	13:42:32
878	450.800	13:41:00
991	451.500	13:37:33
1060	451.600	13:37:32
1601	451.700	13:37:32
844	451.700	13:37:32
763	448.400	13:32:28
72	448.400	13:32:28
127	448.300	13:30:01
434	448.300	13:30:01
315	448.300	13:30:01
928	448.300	13:30:01
892	448.400	13:28:05
945	448.100	13:25:41
928	448.300	13:19:51
271	448.300	13:16:15
721	448.300	13:16:11
910	448.700	13:12:29
952	448.900	13:12:29
1126	448.600	13:05:47
979	448.700	13:00:06
917	449.300	12:58:18
925	449.400	12:58:17
857	449.300	12:45:50
1215	449.700	12:43:05
873	449.200	12:37:39
1006	448.700	12:33:53
929	449.500	12:31:01
985	449.500	12:30:21
530	449.700	12:24:20
308	449.700	12:24:20
952	450.100	12:19:03
901	449.600	12:13:50
962	450.400	12:11:35
480	451.800	12:09:44
547	451.800	12:09:44
26	450.200	12:05:24
82	450.200	12:05:24
47	450.200	12:05:24
29	450.200	12:05:24
706	450.200	12:05:24
998	450.400	12:04:42
835	450.500	12:04:42
905	449.200	12:02:55
880	448.500	12:02:16
876	448.100	11:59:13
967	448.400	11:55:50
937	447.400	11:50:27
614	447.500	11:50:22
148	447.500	11:50:22
72	447.500	11:50:22
1011	447.900	11:46:35
995	448.500	11:45:02
1028	449.100	11:34:40
861	449.200	11:29:29
946	449.700	11:23:02
698	450.000	11:23:00
177	450.000	11:23:00
308	450.000	11:20:23
405	450.000	11:20:23
228	450.000	11:20:23
71	450.000	11:20:23
978	449.300	11:11:56
43	449.300	11:11:56
1015	449.700	11:10:23
1221	449.800	11:09:25
492	450.000	11:06:35
351	450.000	11:06:35
990	449.200	10:59:19
931	449.300	10:58:00
1210	449.600	10:56:36
919	449.700	10:45:48
733	450.500	10:43:31
227	450.500	10:43:31
500	450.800	10:43:21
67	450.800	10:43:21
172	450.800	10:43:21
91	450.800	10:43:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
67	450.800	10:42:21
56	450.800	10:42:21
824	450.100	10:39:41
605	450.100	10:39:41
903	450.300	10:38:47
635	449.600	10:27:06
992	449.800	10:26:43
513	449.800	10:21:57
358	449.800	10:21:57
871	449.900	10:21:51
942	449.200	10:14:02
1127	449.200	10:14:02
977	448.600	09:59:14
989	448.800	09:58:16
626	448.900	09:56:10
371	448.900	09:56:10
888	448.800	09:46:38
910	449.100	09:46:07
866	449.100	09:46:07
1013	449.400	09:45:47
906	448.100	09:34:42
836	449.000	09:27:12
1002	449.300	09:26:23
512	449.200	09:21:40
32	449.200	09:21:40
400	449.200	09:21:40
907	448.900	09:12:52
878	449.400	09:06:50
67	448.900	09:01:41
921	448.900	09:01:41
1026	448.700	08:58:52
922	448.600	08:48:52
931	449.200	08:45:41
888	449.500	08:45:41
931	449.400	08:41:04
974	449.700	08:35:21
192	449.700	08:35:02
843	449.700	08:35:02
304	449.300	08:32:58
600	449.300	08:32:58
886	449.700	08:32:05
283	449.900	08:32:05
736	449.900	08:32:05
939	448.700	08:29:31
842	448.800	08:25:49
376	448.300	08:24:52
584	448.300	08:24:52
949	448.700	08:24:49
1064	449.100	08:22:18
840	449.700	08:20:18
924	449.300	08:17:46
507	450.200	08:10:36
512	450.200	08:10:36
868	449.800	08:03:15
957	449.800	08:02:21

---

---