Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 13

13 April 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.609p. The highest price paid per share was 434.300p and the lowest price paid per share was 428.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0317% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 552,142,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,276,183. Rightmove holds 10,635,168 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
850	431.300	08:04:03
1000	432.200	08:09:27
947	431.700	08:11:52
849	431.800	08:24:09
967	432.000	08:32:01
847	431.800	08:38:13
875	433.000	09:04:01
1007	432.800	09:04:02
926	432.800	09:04:55
874	432.600	09:06:11
818	432.200	09:08:19
984	432.400	09:14:33
263	433.200	09:19:56
1298	433.700	09:24:42
1042	433.700	09:24:42
582	433.500	09:27:00
284	433.500	09:27:00
1010	433.200	09:28:39
859	432.400	09:39:38
292	432.200	09:45:35
598	432.200	09:45:35
1093	431.900	09:46:26
816	431.800	09:46:26
997	432.000	09:50:59
1401	432.300	09:57:15
900	432.300	09:57:15
606	432.600	10:01:05
456	432.600	10:01:05
950	432.800	10:04:11
982	433.000	10:04:11
952	433.400	10:09:32
863	433.400	10:13:34
953	433.200	10:15:39
435	432.800	10:16:00
557	432.800	10:16:00
908	433.000	10:16:00
897	432.600	10:30:00
955	432.300	10:30:09
956	432.300	10:30:09
990	432.300	10:33:18
863	432.000	10:38:52
1150	431.600	10:43:45
845	431.300	10:46:35
44	431.300	10:46:35
825	431.300	10:46:35
844	430.900	10:53:56
982	430.500	10:58:29
391	430.200	10:59:13
112	430.400	10:59:35
829	430.500	11:00:05
491	430.500	11:00:31
403	430.500	11:00:31
854	430.400	11:01:01
49	430.200	11:01:19
806	430.200	11:01:19
1008	430.900	11:07:03
854	431.200	11:09:32
966	431.200	11:09:32
632	431.200	11:17:08
698	431.200	11:17:08
135	431.200	11:17:08
4	431.200	11:20:01
886	431.200	11:20:01
1014	430.700	11:23:20
1131	430.600	11:26:50
604	430.200	11:37:49
406	430.200	11:37:49
327	430.100	11:39:06
704	430.100	11:39:06
998	429.500	11:45:15
77	429.900	11:50:23
83	429.900	11:50:23
939	429.900	11:52:16
165	429.900	11:52:16
841	429.900	11:52:16
938	429.900	11:59:15
961	430.200	12:02:30
916	430.700	12:07:27
903	430.500	12:13:37
272	430.500	12:13:37
382	430.200	12:17:22
541	430.200	12:17:22
519	430.200	12:17:22
1003	429.600	12:20:56
870	429.400	12:21:58
137	429.400	12:25:15
786	429.400	12:25:15
997	429.500	12:34:03
352	429.600	12:39:36
510	429.600	12:39:36
901	429.300	12:41:23
900	429.300	12:41:23
1380	429.400	12:43:43
1010	429.200	12:46:58
828	428.700	12:50:15
55	428.700	12:54:26
931	428.800	12:56:26
892	428.800	12:56:26
953	428.800	12:56:26
997	428.700	13:00:37
778	428.700	13:00:37
106	428.700	13:00:37
821	428.700	13:00:37
951	428.900	13:04:10
943	429.200	13:06:33
966	429.400	13:09:03
940	429.300	13:09:13
904	429.400	13:12:35
1385	429.300	13:12:50
888	429.400	13:18:08
162	429.400	13:20:11
771	429.400	13:20:11
1009	429.300	13:20:39
82	429.100	13:20:40
844	429.100	13:20:40
1003	429.100	13:25:32
283	428.600	13:25:36
557	428.600	13:25:36
981	428.800	13:27:43
943	429.100	13:28:31
983	429.000	13:29:20
977	429.500	13:37:13
814	429.500	13:37:13
139	429.400	13:37:28
896	429.300	13:39:28
910	429.300	13:41:15
940	429.200	13:41:23
862	428.900	13:42:05
1013	428.900	13:44:11
18	429.500	13:50:45
373	429.500	13:50:45
116	429.500	13:50:45
60	429.500	13:50:45
921	429.400	13:50:45
977	429.900	13:55:33
920	430.000	13:55:33
902	430.000	13:55:33
1184	429.700	14:00:57
797	429.800	14:00:57
99	429.800	14:00:57
639	429.700	14:03:53
222	429.700	14:03:53
62	429.700	14:09:11
462	429.700	14:09:11
12	429.700	14:09:11
904	430.200	14:15:18
1654	430.200	14:15:18
868	430.200	14:15:18
792	430.800	14:25:51
24	430.900	14:25:51
837	430.900	14:25:51
1123	430.800	14:26:15
288	430.800	14:26:15
821	430.800	14:26:15
1441	430.900	14:26:15
900	431.100	14:28:08
898	431.000	14:28:08
935	430.800	14:30:10
670	431.100	14:30:52
326	431.100	14:30:52
932	431.100	14:30:52
1139	431.000	14:31:40
1555	430.800	14:31:41
816	430.500	14:33:04
888	430.500	14:33:04
1005	430.300	14:33:33
1191	430.300	14:33:33
848	430.700	14:34:54
887	430.300	14:35:02
866	430.300	14:36:56
855	429.800	14:38:33
826	429.800	14:38:33
892	429.800	14:40:06
1032	429.500	14:40:56
865	429.500	14:42:15
822	429.200	14:43:17
1064	429.200	14:43:17
2052	430.300	14:47:06
197	431.000	14:49:00
900	431.000	14:49:00
941	430.700	14:49:09
469	432.200	14:51:06
1183	432.200	14:51:06
835	432.500	14:52:13
848	432.400	14:52:14
855	432.000	14:52:30
1014	432.000	14:54:14
940	432.300	14:56:01
1175	432.100	14:56:18
1059	431.800	14:57:02
1038	432.100	14:57:57
90	432.100	14:57:57
78	432.100	14:57:57
819	431.700	14:58:00
761	431.900	14:58:00
140	431.900	14:58:00
1584	431.900	14:58:00
943	432.600	15:00:00
903	432.600	15:00:00
963	432.900	15:00:00
288	432.500	15:00:35
280	432.900	15:01:14
1072	432.700	15:01:18
1057	432.500	15:01:19
1615	432.500	15:01:19
961	433.100	15:03:12
956	433.200	15:03:12
1186	433.600	15:04:23
133	433.600	15:04:23
1062	433.600	15:04:23
1666	433.500	15:05:33
1112	433.900	15:07:40
929	434.000	15:07:40
1375	434.000	15:07:40
972	433.500	15:08:24
1045	433.200	15:09:50
190	433.300	15:09:50
685	433.300	15:09:50
830	433.700	15:11:16
832	433.600	15:11:26
832	433.700	15:11:26
1003	433.300	15:11:51
935	433.100	15:13:51
2387	433.300	15:13:51
878	432.800	15:14:09
864	432.800	15:15:00
985	432.600	15:15:15
861	432.600	15:15:15
950	432.400	15:17:33
897	432.400	15:17:33
30	432.300	15:17:41
900	432.300	15:17:41
892	432.200	15:17:57
392	432.000	15:18:37
22	431.900	15:18:45
874	431.900	15:18:45
125	432.000	15:18:45
360	432.000	15:18:45
611	431.700	15:19:53
992	431.900	15:19:53
821	431.700	15:20:29
296	431.700	15:20:29
956	432.200	15:22:43
500	432.000	15:22:50
756	432.000	15:22:51
1060	432.600	15:26:08
283	432.500	15:26:19
587	432.500	15:26:19
913	432.400	15:26:25
992	433.300	15:28:10
852	433.500	15:29:11
311	433.700	15:30:06
1287	433.700	15:30:06
963	433.700	15:30:15
289	433.800	15:31:00
635	433.800	15:31:00
897	434.300	15:32:26
437	434.200	15:32:27
439	434.200	15:32:27
613	433.900	15:33:32
244	433.900	15:33:32
822	433.800	15:34:58
812	433.800	15:34:58
910	433.400	15:35:00
1018	432.800	15:38:31
911	432.800	15:38:31
773	432.700	15:38:46
284	432.700	15:38:46
36	433.100	15:41:10
1008	433.100	15:41:24
867	433.000	15:41:40
980	432.900	15:42:27
1199	432.800	15:42:28
957	432.600	15:44:04
928	432.300	15:44:51
856	432.100	15:46:48
983	431.900	15:47:00
988	431.700	15:48:55
224	431.800	15:51:21
605	431.800	15:51:21
179	431.600	15:51:35
776	431.600	15:51:35
953	431.600	15:51:35
916	432.600	15:54:33
880	432.400	15:54:44
894	433.600	15:56:47
340	433.200	15:57:04
508	433.200	15:57:04
1014	434.200	16:00:19
153	434.200	16:00:19
968	434.200	16:00:42
129	434.000	16:01:09
516	434.000	16:01:09
326	434.000	16:01:09
990	433.900	16:01:09
909	433.900	16:01:09
409	433.800	16:04:09
511	433.800	16:04:09
897	433.700	16:04:23
885	434.100	16:05:50
814	433.700	16:06:00
860	433.900	16:07:33
78	433.900	16:07:33
938	433.500	16:08:33
1014	433.800	16:08:33
929	433.900	16:10:46
1047	433.600	16:11:03
656	433.500	16:12:11
538	433.500	16:12:11
953	433.200	16:12:40
127	433.000	16:12:58
1466	433.800	16:14:40