Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, April 30
30 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc ('Rightmove'), announces that today it purchased 257,898 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.900p. The highest price paid per share was 439.000p and the lowest price paid per share was 432.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0342% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,900,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,521,209. Rightmove holds 10,632,244 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares | Transaction price | Time of transaction |
Quantity | Price | Execution Time |
405 | 438.600 | 08:02:39 |
451 | 438.600 | 08:02:39 |
519 | 437.200 | 08:02:56 |
1027 | 438.200 | 08:02:56 |
1127 | 438.200 | 08:02:56 |
891 | 437.700 | 08:05:51 |
813 | 437.700 | 08:06:21 |
903 | 437.900 | 08:06:21 |
906 | 437.900 | 08:07:23 |
935 | 437.200 | 08:08:35 |
684 | 438.700 | 08:13:18 |
1054 | 438.700 | 08:13:18 |
1098 | 438.400 | 08:13:21 |
720 | 438.300 | 08:14:21 |
44 | 438.300 | 08:14:21 |
867 | 438.400 | 08:14:21 |
798 | 438.700 | 08:16:08 |
708 | 439.000 | 08:17:52 |
227 | 439.000 | 08:17:52 |
1043 | 438.700 | 08:19:37 |
712 | 438.700 | 08:20:59 |
91 | 438.700 | 08:20:59 |
760 | 438.400 | 08:22:33 |
935 | 438.400 | 08:22:33 |
894 | 438.000 | 08:24:13 |
877 | 437.400 | 08:26:03 |
822 | 436.700 | 08:30:01 |
817 | 436.900 | 08:32:13 |
871 | 436.900 | 08:35:20 |
912 | 436.900 | 08:36:20 |
791 | 436.900 | 08:39:03 |
125 | 436.900 | 08:39:03 |
921 | 437.000 | 08:39:03 |
938 | 436.900 | 08:40:33 |
762 | 436.900 | 08:40:33 |
786 | 436.400 | 08:47:39 |
890 | 436.700 | 08:47:39 |
880 | 435.800 | 08:48:25 |
866 | 436.000 | 08:48:25 |
732 | 436.100 | 08:54:42 |
14 | 436.100 | 08:54:42 |
13 | 436.100 | 08:54:42 |
10 | 436.100 | 08:54:42 |
4 | 436.100 | 08:54:42 |
169 | 436.100 | 08:54:42 |
56 | 436.100 | 08:54:42 |
910 | 436.200 | 08:54:42 |
854 | 435.900 | 08:58:48 |
1000 | 435.600 | 08:58:53 |
792 | 436.000 | 09:01:55 |
906 | 435.600 | 09:02:46 |
338 | 436.000 | 09:06:21 |
899 | 436.000 | 09:06:21 |
895 | 435.600 | 09:08:57 |
467 | 435.700 | 09:11:05 |
26 | 435.700 | 09:11:05 |
830 | 435.800 | 09:15:02 |
772 | 435.800 | 09:15:02 |
305 | 435.800 | 09:15:02 |
212 | 435.500 | 09:15:25 |
569 | 435.500 | 09:15:25 |
881 | 435.800 | 09:17:56 |
871 | 436.000 | 09:20:13 |
882 | 435.900 | 09:23:07 |
969 | 435.700 | 09:24:18 |
27 | 436.000 | 09:29:22 |
49 | 436.000 | 09:29:22 |
29 | 436.000 | 09:29:22 |
15 | 436.000 | 09:29:22 |
529 | 436.000 | 09:29:22 |
196 | 436.000 | 09:29:22 |
2 | 436.000 | 09:29:23 |
3 | 436.000 | 09:29:23 |
5 | 436.000 | 09:29:23 |
6 | 436.000 | 09:29:23 |
11 | 436.100 | 09:29:37 |
166 | 436.100 | 09:29:37 |
323 | 436.400 | 09:30:41 |
190 | 436.400 | 09:30:41 |
30 | 436.400 | 09:30:41 |
42 | 436.400 | 09:30:41 |
527 | 436.200 | 09:30:46 |
261 | 436.200 | 09:30:46 |
811 | 436.200 | 09:30:46 |
210 | 436.800 | 09:32:54 |
966 | 436.700 | 09:33:04 |
849 | 436.500 | 09:35:41 |
70 | 436.500 | 09:35:41 |
496 | 436.800 | 09:35:41 |
401 | 436.800 | 09:35:41 |
896 | 436.400 | 09:38:34 |
155 | 436.200 | 09:40:01 |
322 | 436.200 | 09:40:01 |
417 | 436.200 | 09:40:01 |
920 | 436.500 | 09:44:32 |
768 | 436.700 | 09:47:04 |
832 | 436.300 | 09:47:13 |
34 | 436.300 | 09:47:13 |
1160 | 436.500 | 09:47:13 |
822 | 436.100 | 09:49:32 |
24 | 435.700 | 09:52:07 |
512 | 435.700 | 09:52:07 |
300 | 435.700 | 09:52:07 |
224 | 435.200 | 09:54:20 |
630 | 435.200 | 09:54:20 |
935 | 435.200 | 09:55:55 |
10 | 435.100 | 09:58:11 |
188 | 435.100 | 09:58:11 |
390 | 435.100 | 09:58:21 |
21 | 435.100 | 09:58:21 |
19 | 435.100 | 09:58:31 |
340 | 435.100 | 09:58:31 |
30 | 435.000 | 09:59:17 |
749 | 435.000 | 09:59:17 |
488 | 435.400 | 10:02:09 |
412 | 435.400 | 10:02:09 |
187 | 435.400 | 10:07:22 |
808 | 435.400 | 10:07:51 |
852 | 435.300 | 10:07:52 |
402 | 435.300 | 10:08:49 |
451 | 435.300 | 10:08:54 |
829 | 435.300 | 10:10:10 |
119 | 435.100 | 10:11:49 |
2 | 435.100 | 10:11:49 |
117 | 435.100 | 10:11:49 |
628 | 435.100 | 10:11:51 |
856 | 434.200 | 10:15:40 |
281 | 433.800 | 10:16:36 |
425 | 433.800 | 10:16:36 |
109 | 433.800 | 10:16:42 |
826 | 433.800 | 10:16:42 |
234 | 433.800 | 10:16:42 |
113 | 433.500 | 10:17:52 |
51 | 433.500 | 10:17:52 |
512 | 433.500 | 10:17:52 |
127 | 433.500 | 10:17:52 |
39 | 433.500 | 10:17:52 |
917 | 433.100 | 10:19:08 |
805 | 432.800 | 10:19:38 |
940 | 432.500 | 10:23:55 |
853 | 432.300 | 10:25:20 |
913 | 432.500 | 10:26:41 |
34 | 433.300 | 10:33:39 |
220 | 433.300 | 10:33:39 |
34 | 433.300 | 10:33:39 |
400 | 433.300 | 10:33:39 |
11 | 433.300 | 10:33:39 |
190 | 433.300 | 10:33:39 |
834 | 433.500 | 10:35:00 |
56 | 433.600 | 10:38:31 |
845 | 433.600 | 10:38:31 |
145 | 433.300 | 10:39:45 |
469 | 434.200 | 10:41:07 |
17 | 434.200 | 10:41:07 |
290 | 434.600 | 10:41:42 |
60 | 434.600 | 10:41:42 |
34 | 434.600 | 10:41:42 |
889 |
434.500 | 10:44:12 |
773 | 434.600 | 10:47:01 |
9 | 434.600 | 10:47:01 |
158 | 434.600 | 10:47:01 |
764 | 434.400 | 10:49:17 |
808 | 434.400 | 10:50:30 |
792 | 434.200 | 10:51:57 |
186 | 434.200 | 10:51:57 |
723 | 434.200 | 10:51:57 |
789 | 433.500 | 10:53:16 |
5 | 433.900 | 10:56:01 |
53 | 433.900 | 10:56:01 |
808 | 433.900 | 10:57:00 |
247 | 433.700 | 10:58:15 |
513 | 433.700 | 10:58:15 |
27 | 434.300 | 11:06:01 |
500 | 434.300 | 11:06:01 |
864 | 434.200 | 11:06:19 |
935 | 433.900 | 11:06:26 |
47 | 433.500 | 11:07:04 |
733 | 433.500 | 11:07:24 |
6 | 432.900 | 11:13:32 |
60 | 432.900 | 11:13:32 |
304 | 432.900 | 11:13:59 |
623 | 432.900 | 11:13:59 |
295 | 432.900 | 11:13:59 |
427 | 432.900 | 11:13:59 |
465 | 432.600 | 11:14:36 |
386 | 432.600 | 11:14:36 |
2 | 432.400 | 11:16:39 |
3 | 432.300 | 11:16:46 |
29 | 432.300 | 11:16:46 |
252 | 432.300 | 11:16:46 |
630 | 432.300 | 11:17:54 |
868 | 432.000 | 11:19:44 |
21 | 432.000 | 11:24:59 |
858 | 432.300 | 11:24:59 |
814 | 433.200 | 11:29:06 |
821 | 433.500 | 11:32:13 |
896 | 433.600 | 11:33:36 |
878 | 433.600 | 11:33:36 |
894 | 433.300 | 11:35:16 |
820 | 433.800 | 11:43:56 |
254 | 433.300 | 11:44:12 |
595 | 433.300 | 11:44:12 |
1003 | 433.700 | 11:44:12 |
841 | 433.300 | 11:49:33 |
892 | 432.800 | 11:52:21 |
57 | 432.900 | 11:55:21 |
14 | 433.000 | 11:55:23 |
92 | 433.000 | 11:55:23 |
21 | 433.000 | 11:58:09 |
927 | 433.100 | 11:59:30 |
961 | 433.000 | 11:59:56 |
967 | 434.200 | 12:03:23 |
935 | 434.000 | 12:06:58 |
227 | 433.900 | 12:09:24 |
227 | 433.900 | 12:09:25 |
227 | 433.900 | 12:09:25 |
32 | 433.900 | 12:09:25 |
227 | 433.900 | 12:09:25 |
227 | 433.900 | 12:09:31 |
32 | 433.900 | 12:09:31 |
1000 | 433.800 | 12:11:25 |
351 | 433.900 | 12:13:10 |
552 | 433.900 | 12:13:10 |
877 | 433.900 | 12:13:10 |
31 | 433.500 | 12:22:21 |
225 | 433.500 | 12:22:21 |
898 | 433.400 | 12:22:46 |
862 | 433.400 | 12:23:51 |
119 | 434.300 | 12:31:11 |
860 | 434.300 | 12:31:11 |
847 | 434.200 | 12:33:22 |
774 | 433.900 | 12:33:50 |
758 | 434.000 | 12:33:50 |
1 | 433.900 | 12:33:50 |
394 | 434.100 | 12:39:19 |
512 | 434.100 | 12:39:19 |
797 | 434.100 | 12:39:19 |
900 | 433.800 | 12:41:49 |
795 | 434.100 | 12:44:32 |
357 | 434.200 | 12:44:32 |
31 | 434.200 | 12:44:32 |
221 | 434.200 | 12:44:32 |
346 | 434.000 | 12:48:07 |
509 | 434.000 | 12:48:07 |
5 | 434.000 | 12:48:08 |
6 | 434.000 | 12:48:08 |
42 | 434.000 | 12:48:08 |
220 | 434.100 | 12:48:41 |
86 | 434.100 | 12:48:41 |
404 | 434.100 | 12:48:41 |
487 | 433.800 | 12:48:54 |
453 | 433.800 | 12:48:54 |
799 | 433.800 | 12:51:24 |
894 | 432.700 | 12:54:54 |
823 | 432.300 | 13:00:34 |
31 | 432.700 | 13:02:05 |
22 | 432.700 | 13:02:05 |
39 | 432.700 | 13:02:21 |
218 | 432.700 | 13:02:21 |
218 | 432.700 | 13:02:22 |
856 | 434.100 | 13:04:41 |
202 | 434.000 | 13:05:26 |
512 | 434.000 | 13:05:26 |
206 | 434.000 | 13:05:26 |
556 | 434.000 | 13:07:44 |
368 | 434.000 | 13:08:16 |
914 | 433.600 | 13:12:40 |
160 | 433.600 | 13:13:28 |
162 | 433.600 | 13:13:28 |
902 | 433.600 | 13:13:28 |
525 | 433.600 | 13:14:41 |
603 | 434.300 | 13:18:27 |
193 | 434.300 | 13:18:27 |
26 | 434.000 | 13:18:28 |
20 | 434.000 | 13:18:28 |
187 | 434.000 | 13:18:28 |
139 | 434.000 | 13:18:28 |
461 | 434.000 | 13:18:53 |
888 | 434.300 | 13:25:20 |
851 | 434.200 | 13:25:33 |
841 | 434.000 | 13:26:00 |
1078 | 434.800 | 13:31:00 |
900 | 434.700 | 13:31:22 |
455 | 434.700 | 13:34:22 |
416 | 434.700 | 13:34:22 |
905 | 434.700 | 13:35:47 |
872 | 434.700 | 13:35:47 |
867 | 434.800 | 13:35:47 |
791 | 434.700 | 13:38:07 |
758 | 434.600 | 13:41:42 |
826 | 434.800 | 13:42:46 |
837 | 434.700 | 13:44:07 |
12 | 435.000 | 13:47:12 |
85 | 435.000 | 13:47:12 |
790 | 434.900 | 13:48:16 |
780 | 434.700 | 13:49:40 |
143 | 434.700 | 13:52:21 |
380 | 434.900 | 13:53:06 |
833 | 434.700 | 13:54:54 |
397 | 434.700 | 13:54:54 |
336 | 434.700 | 13:54:54 |
88 | 434.400 | 13:58:51 |
480 | 434.400 | 13:58:51 |
158 | 434.400 | 13:58:51 |
127 | 434.400 | 13:59:02 |
600 | 434.400 | 13:59:02 |
316 | 434.400 | 13:59:02 |
295 | 434.400 | 13:59:27 |
492 | 434.600 | 14:00:00 |
104 | 434.500 | 14:00:00 |
620 | 434.700 | 14:01:26 |
809 | 434.900 | 14:04:35 |
1 | 435.000 | 14:06:39 |
660 | 435.000 | 14:06:41 |
50 | 435.000 | 14:07:01 |
42 | 435.000 | 14:07:01 |
118 | 435.000 | 14:07:01 |
229 | 435.000 | 14:07:01 |
9 | 435.000 | 14:07:01 |
230 | 435.000 | 14:07:01 |
240 | 435.000 | 14:07:22 |
290 | 435.300 | 14:10:04 |
71 | 435.300 | 14:10:04 |
250 | 435.200 | 14:10:04 |
801 | 435.100 | 14:10:29 |
815 | 435.600 | 14:13:28 |
546 | 435.700 | 14:15:27 |
10 | 435.700 | 14:15:48 |
186 | 435.800 | 14:17:11 |
779 | 435.800 | 14:17:11 |
770 | 435.800 | 14:17:11 |
844 | 435.700 | 14:17:56 |
467 | 435.600 | 14:18:53 |
1114 | 435.800 | 14:23:14 |
458 | 435.700 | 14:24:40 |
357 | 435.700 | 14:24:40 |
397 | 435.700 | 14:24:40 |
512 | 435.700 | 14:24:40 |
761 | 435.600 | 14:24:56 |
394 | 435.500 | 14:26:57 |
373 | 435.500 | 14:26:57 |
894 | 435.100 | 14:27:04 |
15 | 435.100 | 14:27:04 |
810 | 434.900 | 14:29:32 |
837 | 434.900 | 14:30:00 |
84 | 434.900 | 14:30:00 |
910 | 434.900 | 14:30:00 |
842 | 434.600 | 14:31:04 |
919 | 435.200 | 14:33:16 |
761 | 435.000 | 14:33:22 |
799 | 434.600 | 14:34:25 |
928 | 435.000 | 14:34:25 |
762 | 434.200 | 14:34:56 |
852 | 433.900 | 14:35:46 |
900 | 434.300 | 14:37:50 |
29 | 434.400 | 14:38:28 |
210 | 434.400 | 14:38:28 |
827 | 434.200 | 14:38:41 |
844 | 433.400 | 14:39:27 |
784 | 433.100 | 14:40:20 |
826 | 433.600 | 14:43:10 |
65 | 433.500 | 14:44:01 |
891 | 433.300 | 14:44:29 |
757 | 433.300 | 14:45:09 |
789 | 433.400 | 14:46:03 |
838 | 433.500 | 14:46:03 |
933 | 433.200 | 14:47:59 |
939 | 433.200 | 14:48:30 |
912 | 433.000 | 14:49:03 |
803 | 433.200 | 14:51:34 |
863 | 433.000 | 14:51:47 |
390 | 432.900 | 14:52:53 |
512 | 432.900 | 14:52:53 |
764 | 432.700 | 14:53:41 |
443 | 432.300 | 14:55:00 |
340 | 432.300 | 14:55:00 |
797 | 433.000 | 14:57:47 |
1083 | 433.000 | 14:59:21 |
1071 | 432.900 | 14:59:34 |
880 | 432.800 | 14:59:53 |
55 | 432.800 | 14:59:54 |
320 | 432.800 | 14:59:54 |
903 | 435.000 | 15:02:26 |
841 | 434.800 | 15:02:38 |
910 | 434.900 | 15:02:38 |
758 | 434.500 | 15:02:51 |
185 | 434.400 | 15:02:51 |
1178 | 435.000 | 15:04:02 |
907 | 434.800 | 15:04:11 |
839 | 434.900 | 15:05:36 |
555 | 434.600 | 15:05:50 |
310 | 434.600 | 15:05:50 |
347 | 434.400 | 15:06:37 |
482 | 434.400 | 15:06:37 |
847 | 433.800 | 15:07:59 |
36 | 433.400 | 15:08:56 |
869 | 433.400 | 15:08:56 |
902 | 433.500 | 15:10:21 |
754 | 433.500 | 15:10:41 |
898 | 433.700 | 15:11:50 |
854 | 433.700 | 15:14:00 |
912 | 434.400 | 15:16:28 |
855 | 434.200 | 15:16:50 |
789 | 434.200 | 15:16:50 |
1101 | 434.600 | 15:18:59 |
836 | 434.400 | 15:19:00 |
950 | 434.300 | 15:20:29 |
2 | 434.500 | 15:23:16 |
1251 | 434.500 | 15:23:21 |
536 | 434.400 | 15:23:48 |
297 | 434.400 | 15:23:48 |
914 | 434.400 | 15:23:48 |
811 | 434.400 | 15:23:48 |
228 | 433.600 | 15:25:46 |
760 | 433.600 | 15:25:46 |
767 | 433.600 | 15:25:46 |
161 | 434.800 | 15:29:27 |
218 | 434.800 | 15:29:27 |
853 | 434.600 | 15:29:57 |
872 | 434.600 | 15:29:57 |
96 | 435.000 | 15:31:37 |
140 | 435.000 | 15:31:37 |
758 | 435.100 | 15:32:04 |
512 | 435.100 | 15:32:04 |
1147 | 434.900 | 15:32:38 |
197 | 435.000 | 15:33:33 |
190 | 435.000 | 15:33:33 |
512 | 435.000 | 15:33:33 |
824 | 434.900 | 15:33:33 |
770 | 434.500 | 15:35:19 |
844 | 434.600 | 15:36:08 |
926 | 434.500 | 15:36:29 |
360 | 434.100 | 15:37:26 |
734 | 433.800 | 15:37:37 |
147 | 433.800 | 15:37:37 |
892 | 433.900 | 15:39:21 |
131 | 433.700 | 15:40:40 |
703 | 433.700 | 15:40:40 |
814 | 433.700 | 15:40:40 |
240 | 434.200 | 15:43:17 |
1048 | 434.100 | 15:43:36 |
534 | 433.800 | 15:44:18 |
900 | 434.100 | 15:46:34 |
641 | 434.100 | 15:47:34 |
190 | 434.300 | 15:48:07 |
892 | 434.200 | 15:48:53 |
450 | 434.200 | 15:48:53 |
927 | 434.900 | 15:50:48 |
783 | 434.900 | 15:50:48 |
1500 | 434.800 | 15:51:00 |
758 | 434.800 | 15:51:00 |
185 | 435.600 | 15:53:27 |
181 | 435.500 | 15:53:34 |
1068 | 435.500 | 15:53:34 |
355 | 435.500 | 15:53:57 |
63 | 435.500 | 15:53:57 |
847 | 435.600 | 15:55:11 |
767 | 435.600 | 15:55:11 |
782 | 435.500 | 15:55:50 |
806 | 435.200 | 15:55:51 |
335 | 435.400 | 15:57:17 |
183 | 435.400 | 15:57:17 |
580 | 435.400 | 15:57:27 |
776 | 434.900 | 15:58:54 |
921 | 435.100 | 15:59:38 |
1677 | 436.500 | 16:02:20 |
487 | 436.400 | 16:02:48 |
329 | 436.400 | 16:02:48 |
873 | 436.400 | 16:02:48 |
882 | 436.200 | 16:02:52 |
35 | 436.200 | 16:02:52 |
845 | 436.400 | 16:03:35 |
898 | 436.400 | 16:04:07 |
847 | 436.200 | 16:05:12 |
134 | 436.300 | 16:05:29 |
57 | 436.300 | 16:05:29 |
48 | 436.300 | 16:05:29 |
50 | 436.300 | 16:05:29 |
758 | 436.300 | 16:07:09 |
3 | 436.300 | 16:07:09 |
2 | 436.400 | 16:07:09 |
1 | 436.400 | 16:07:09 |
425 | 436.400 | 16:07:09 |
230 | 436.300 | 16:07:26 |
355 | 436.600 | 16:07:31 |
306 | 436.600 | 16:07:31 |
290 | 436.600 | 16:07:37 |
340 | 436.600 | 16:07:37 |
309 | 436.600 | 16:07:37 |
226 | 436.600 | 16:07:37 |
350 | 436.700 | 16:07:59 |
582 | 436.700 | 16:08:03 |
136 | 436.300 | 16:11:36 |
16 | 436.300 | 16:11:36 |
355 | 436.300 | 16:11:36 |
390 | 436.300 | 16:11:36 |
1 | 436.600 | 16:12:45 |




