Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 01

1 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.793p. The highest price paid per share was 433.300p and the lowest price paid per share was 422.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,140,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,286,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1029	433.300	08:01:10
162	433.300	08:02:36
841	433.300	08:02:36
788	433.300	08:02:36
959	432.400	08:03:31
554	432.400	08:03:31
226	432.700	08:05:22
64	432.700	08:05:31
577	432.700	08:05:31
320	432.700	08:05:50
320	432.700	08:06:23
320	432.700	08:06:30
186	432.800	08:07:59
641	432.800	08:07:59
840	432.900	08:08:48
80	432.700	08:08:51
177	432.700	08:10:38
641	432.700	08:10:38
846	432.500	08:17:03
901	432.700	08:21:27
815	432.600	08:21:27
766	432.000	08:22:35
933	432.000	08:22:35
907	431.300	08:26:20
909	430.900	08:26:31
880	431.300	08:29:56
767	431.300	08:29:56
511	430.800	08:30:04
320	430.800	08:30:16
32	430.800	08:30:17
1089	431.000	08:32:18
1027	430.300	08:32:25
883	430.800	08:32:25
18	430.100	08:32:26
1158	430.100	08:32:26
869	430.200	08:34:14
557	430.300	08:34:14
529	430.300	08:34:14
838	430.200	08:34:38
892	429.900	08:35:08
794	429.500	08:35:28
931	429.000	08:35:56
780	428.600	08:38:54
103	428.600	08:38:54
410	428.000	08:40:07
504	428.000	08:40:07
834	427.700	08:43:50
473	428.400	08:47:18
320	428.400	08:47:18
6	428.200	08:48:34
797	428.700	08:49:39
158	428.600	08:50:07
786	428.600	08:50:07
766	429.000	08:50:33
836	428.600	08:51:57
890	428.600	08:52:31
276	428.700	08:52:31
617	428.700	08:52:31
841	428.300	08:53:28
986	428.100	08:56:58
754	428.100	08:57:34
465	428.100	08:59:15
295	428.100	08:59:53
910	428.100	09:00:26
1297	428.300	09:03:50
559	428.200	09:05:59
472	428.200	09:06:15
906	428.200	09:06:15
768	427.700	09:06:23
901	427.500	09:07:57
190	427.000	09:08:13
622	427.000	09:08:13
806	426.400	09:11:17
320	426.100	09:13:10
44	426.400	09:15:46
771	426.400	09:15:46
847	426.200	09:18:19
686	425.800	09:18:39
140	425.400	09:19:34
731	425.400	09:19:34
891	425.400	09:21:10
32	425.400	09:21:10
824	425.400	09:21:10
872	425.000	09:25:59
891	425.000	09:25:59
1016	425.900	09:28:33
1620	425.900	09:28:33
763	425.800	09:28:45
886	425.800	09:32:59
827	425.800	09:33:34
783	425.900	09:34:59
796	425.800	09:42:59
834	425.900	09:42:59
798	426.000	09:45:01
929	425.900	09:45:01
810	426.900	09:48:20
904	426.900	09:48:20
503	426.700	09:48:28
360	426.700	09:48:28
1207	427.000	09:57:04
760	427.100	09:57:04
98	427.100	09:57:04
491	426.300	09:57:09
310	426.300	09:57:11
40	426.300	09:57:20
469	426.000	09:58:54
399	426.000	09:58:54
394	425.500	10:02:42
92	425.500	10:03:10
123	425.500	10:03:25
183	425.500	10:03:32
889	425.700	10:07:29
889	425.200	10:08:18
1043	425.800	10:16:30
923	425.700	10:16:30
298	425.400	10:17:30
557	425.400	10:17:30
257	425.400	10:17:30
395	425.400	10:17:40
432	425.400	10:17:40
847	425.400	10:18:42
2776	425.600	10:18:42
145	425.200	10:18:43
757	425.200	10:18:43
924	424.800	10:18:44
442	424.800	10:20:01
1113	426.100	10:23:29
1463	426.000	10:23:29
19	426.300	10:23:29
135	426.300	10:23:29
328	426.300	10:23:29
772	426.300	10:23:29
135	426.300	10:23:29
205	426.500	10:23:29
914	425.900	10:24:27
693	425.500	10:26:04
150	425.500	10:26:04
295	425.200	10:26:08
623	425.200	10:27:01
841	424.800	10:34:44
239	425.400	10:40:24
698	425.400	10:40:24
693	425.300	10:40:29
143	425.300	10:40:29
188	425.400	10:45:37
565	425.400	10:45:37
886	425.400	10:47:11
7	425.300	10:47:29
765	425.800	10:54:35
622	425.800	10:54:47
259	425.800	10:54:47
818	425.600	10:55:24
790	425.600	10:55:24
86	425.400	10:57:05
767	425.400	10:57:05
61	425.400	11:01:05
749	425.400	11:01:05
807	425.300	11:03:59
880	425.000	11:04:34
169	426.100	11:12:28
106	426.100	11:12:28
322	426.100	11:12:28
156	426.100	11:12:28
781	426.100	11:12:28
341	426.300	11:13:48
520	426.300	11:13:48
529	426.200	11:14:48
363	426.200	11:14:48
165	426.000	11:14:48
676	426.000	11:14:48
888	425.500	11:16:47
899	425.100	11:16:58
642	424.200	11:18:54
147	424.200	11:18:54
741	423.800	11:19:21
112	423.800	11:19:21
113	423.200	11:25:33
684	423.200	11:25:37
169	423.200	11:26:02
746	423.200	11:26:02
199	422.600	11:29:17
938	423.700	11:35:54
794	423.500	11:41:56
823	423.500	11:41:56
1081	423.700	11:49:33
921	423.700	11:49:33
757	423.800	11:59:51
1574	423.800	11:59:51
790	424.200	12:03:06
853	423.800	12:03:37
859	424.600	12:08:55
261	424.600	12:08:55
795	424.600	12:08:55
885	424.200	12:13:15
840	424.200	12:13:15
15	423.800	12:13:24
925	423.800	12:13:24
763	423.000	12:15:02
887	422.900	12:24:33
770	423.000	12:24:33
543	423.800	12:32:33
289	423.800	12:32:33
766	423.700	12:34:33
800	423.800	12:34:33
418	423.500	12:38:54
323	423.500	12:38:54
194	423.500	12:39:34
937	423.500	12:39:34
871	423.400	12:46:54
422	423.400	12:50:40
424	423.400	12:50:40
792	423.300	12:52:02
910	423.300	12:55:50
787	424.400	12:59:27
67	424.500	12:59:27
1080	424.500	12:59:27
897	424.300	13:03:29
838	424.000	13:03:59
809	423.500	13:05:31
850	423.500	13:10:34
64	423.500	13:10:34
844	424.200	13:16:31
871	424.200	13:16:31
839	425.500	13:24:50
932	425.600	13:24:50
974	425.700	13:25:12
4	425.700	13:25:12
754	425.700	13:25:12
859	425.700	13:29:45
939	425.700	13:29:45
765	425.600	13:30:43
1176	425.600	13:34:29
930	425.600	13:34:29
498	425.400	13:35:03
324	425.400	13:35:03
10	424.800	13:38:25
834	424.800	13:38:25
836	425.300	13:38:25
919	424.400	13:45:15
819	424.400	13:46:12
858	424.200	13:52:19
920	424.000	13:54:14
875	424.000	13:55:17
769	424.300	13:55:56
260	423.800	13:57:20
611	423.800	13:57:21
349	424.800	14:03:27
540	424.800	14:03:27
804	424.900	14:03:27
860	425.000	14:05:07
967	425.400	14:09:16
952	425.500	14:09:16
866	425.500	14:12:53
743	424.900	14:13:54
147	424.900	14:13:54
872	425.100	14:13:54
845	425.400	14:13:54
852	425.500	14:19:37
837	425.400	14:22:37
1491	425.500	14:24:25
77	426.700	14:30:05
1687	426.700	14:30:05
883	428.800	14:30:42
233	428.500	14:30:45
632	428.500	14:30:45
904	428.700	14:32:01
828	428.700	14:32:01
910	428.700	14:32:17
343	428.600	14:32:55
775	428.800	14:33:43
372	428.600	14:33:44
164	428.600	14:33:44
414	428.600	14:33:44
851	428.700	14:34:29
70	428.700	14:34:29
804	428.700	14:35:37
114	428.300	14:37:31
745	428.300	14:37:31
878	428.300	14:39:10
794	427.900	14:39:20
759	427.800	14:42:32
92	427.800	14:42:32
518	427.600	14:44:27
362	427.600	14:44:27
864	427.600	14:47:42
863	427.600	14:48:46
94	427.400	14:48:54
867	427.400	14:51:28
978	427.400	14:51:28
826	427.100	14:51:58
904	427.600	14:53:30
920	427.600	14:55:01
909	427.700	14:59:03
1211	427.800	14:59:03
922	427.300	14:59:17
818	427.900	15:01:09
802	428.000	15:04:07
778	428.000	15:04:07
855	428.000	15:04:07
812	427.800	15:05:47
896	427.500	15:07:30
889	427.500	15:10:30
42	427.400	15:11:33
1653	427.800	15:14:28
1039	427.500	15:15:07
897	427.500	15:18:31
1095	427.700	15:18:31
794	427.200	15:18:40
842	427.200	15:19:49
894	427.300	15:23:10
900	427.400	15:23:10
823	427.000	15:23:14
821	426.900	15:25:48
606	426.300	15:27:20
111	426.700	15:30:47
329	426.700	15:30:47
117	426.700	15:30:47
367	426.700	15:30:47
841	426.700	15:30:47
75	427.000	15:30:47
365	427.000	15:30:47
506	427.000	15:30:47
830	427.100	15:35:04
772	427.100	15:35:46
841	427.000	15:35:46
881	426.800	15:36:52
903	427.100	15:40:07
862	427.400	15:42:00
474	427.200	15:43:59
763	427.400	15:44:23
103	427.400	15:44:23
852	427.300	15:44:28
851	427.200	15:46:36
786	427.200	15:48:32
851	427.100	15:48:32
443	427.400	15:51:02
768	427.400	15:51:02
937	427.400	15:51:40
928	427.400	15:53:40
804	427.400	15:55:17
864	427.400	15:56:17
924	427.400	15:57:48
903	427.300	15:58:04
845	427.700	15:59:53
916	427.500	15:59:58
784	427.400	16:01:28
2546	427.600	16:07:12
64	427.600	16:07:12
270	427.600	16:07:12
214	427.600	16:07:12
506	427.700	16:07:12
726	427.700	16:07:12
128	427.700	16:07:12
933	427.100	16:07:24
908	427.000	16:09:34
1315	427.100	16:09:34
907	427.500	16:11:19
327	427.700	16:13:04
2444	427.700	16:13:04
716	427.700	16:13:19