Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 13

13 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 412.096p. The highest price paid per share was 415.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,865,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,561,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
387	411.700	16:10:15
350	411.700	16:10:00
1	411.700	16:10:00
1	411.700	16:10:00
3	411.700	16:10:00
6	411.700	16:10:00
600	411.700	16:10:00
1297	411.700	16:10:00
839	411.700	16:08:30
862	411.700	16:08:26
113	411.700	16:08:26
944	411.700	16:08:26
887	411.600	16:06:07
720	411.800	16:06:07
879	411.700	16:05:30
120	411.700	16:05:23
1314	411.700	16:04:55
845	411.700	16:04:55
779	411.600	16:01:53
732	411.700	16:01:53
827	411.700	16:01:53
785	411.600	16:00:51
1009	411.600	16:00:51
807	411.600	16:00:51
816	411.000	15:57:35
394	411.000	15:57:35
405	411.000	15:57:35
856	411.000	15:57:35
836	411.000	15:56:04
805	410.700	15:53:52
852	410.900	15:53:52
854	411.000	15:53:20
720	410.300	15:51:33
843	410.300	15:51:33
782	410.400	15:49:42
814	410.700	15:49:40
759	410.400	15:48:50
955	410.300	15:47:27
804	410.500	15:47:26
784	410.500	15:47:26
25	410.500	15:47:26
875	409.900	15:44:35
912	410.100	15:43:15
749	410.300	15:43:15
834	410.100	15:41:12
804	410.300	15:41:09
655	410.500	15:40:34
276	410.500	15:40:34
735	410.500	15:38:34
817	410.700	15:37:22
817	410.800	15:37:21
747	410.700	15:35:24
840	411.000	15:35:16
863	411.000	15:35:16
1	411.300	15:34:44
600	411.300	15:34:44
791	411.300	15:32:54
819	411.200	15:32:05
729	411.400	15:29:24
739	411.700	15:29:12
462	411.700	15:29:12
314	411.700	15:29:12
819	412.000	15:27:08
232	412.000	15:26:58
647	412.000	15:26:13
73	412.200	15:26:11
808	412.200	15:26:11
73	412.200	15:26:11
595	412.200	15:26:11
248	412.200	15:26:11
838	412.200	15:26:11
90	411.800	15:23:29
672	411.800	15:23:21
804	411.800	15:22:20
743	411.700	15:19:41
772	411.900	15:19:41
755	411.900	15:17:55
755	412.000	15:17:55
844	412.000	15:17:20
873	411.800	15:14:49
783	412.100	15:13:40
815	412.200	15:13:40
889	412.100	15:11:43
1089	412.200	15:11:42
217	412.300	15:11:32
761	412.300	15:11:32
770	412.300	15:11:32
727	412.200	15:09:35
929	412.200	15:09:35
780	411.800	15:07:55
855	411.800	15:07:55
756	411.700	15:06:15
870	411.800	15:06:12
833	411.400	15:02:51
1069	411.700	15:02:47
743	411.900	15:02:40
870	412.000	15:02:40
787	412.100	15:02:15
37	411.400	15:01:47
808	410.600	14:58:40
752	410.700	14:58:30
721	411.200	14:57:29
760	411.300	14:57:29
743	411.100	14:56:03
758	411.100	14:56:03
746	410.900	14:53:16
874	411.200	14:52:11
892	411.400	14:51:10
900	411.500	14:51:01
881	411.700	14:51:01
836	411.400	14:47:50
884	411.400	14:47:24
728	411.000	14:45:58
804	410.900	14:44:45
751	411.200	14:44:10
190	411.400	14:42:49
129	411.400	14:42:49
529	411.400	14:42:49
868	411.400	14:42:49
755	411.400	14:42:49
794	411.400	14:40:55
786	411.400	14:39:45
722	411.400	14:38:02
890	411.600	14:36:32
790	411.900	14:36:04
814	411.900	14:35:43
949	411.600	14:34:37
809	411.800	14:34:25
889	411.400	14:32:24
884	412.000	14:31:32
925	412.000	14:31:32
771	412.400	14:31:18
873	412.400	14:29:53
1111	412.700	14:29:15
863	412.900	14:29:00
790	413.300	14:25:31
854	413.700	14:24:29
45	413.700	14:24:29
797	413.700	14:24:29
721	413.700	14:24:29
987	413.700	14:21:10
4063	414.100	14:20:28
875	414.100	14:20:28
100	413.900	14:17:59
627	412.400	14:08:59
42	412.400	14:08:59
41	412.400	14:08:59
78	412.400	14:08:59
166	412.400	14:08:59
832	412.400	14:04:06
943	412.700	14:04:02
418	413.100	14:03:56
468	413.100	14:03:56
780	413.000	14:00:56
924	413.100	13:59:59
834	413.400	13:58:51
717	413.400	13:56:38
1274	413.100	13:55:09
836	412.900	13:50:15
389	413.100	13:49:45
1371	413.100	13:49:45
1439	413.100	13:47:07
309	412.000	13:40:59
68	412.000	13:40:59
440	412.000	13:40:59
66	412.000	13:40:59
832	412.200	13:39:07
25	412.200	13:39:07
63	412.700	13:38:13
791	412.700	13:38:13
756	412.700	13:38:13
743	412.200	13:33:06
739	412.000	13:31:22
861	413.400	13:30:01
775	413.400	13:28:20
758	413.400	13:26:12
766	413.800	13:25:03
786	413.600	13:22:33
729	413.600	13:20:20
774	414.100	13:18:12
790	414.400	13:16:55
775	414.600	13:16:19
767	414.600	13:15:24
783	414.600	13:15:24
720	414.600	13:15:24
843	414.600	13:15:24
843	414.600	13:15:24
738	414.200	13:00:54
742	414.200	13:00:13
716	414.400	12:59:46
884	414.400	12:59:46
815	414.600	12:55:30
781	414.800	12:50:18
777	415.100	12:50:18
1856	415.300	12:49:11
852	415.100	12:42:58
795	415.400	12:42:10
800	415.300	12:39:00
727	415.300	12:39:00
1037	415.300	12:39:00
1143	414.800	12:31:24
1329	414.800	12:31:24
1173	414.700	12:31:24
754	414.200	12:19:13
836	414.200	12:19:13
1028	414.400	12:19:08
799	413.900	12:15:15
923	413.200	12:08:34
790	413.400	12:08:33
866	413.100	12:05:36
739	413.400	12:02:05
400	413.600	11:59:37
349	413.600	11:59:37
834	413.900	11:58:10
775	414.100	11:55:38
423	414.100	11:55:38
376	414.100	11:55:23
29	414.100	11:55:23
28	414.100	11:55:23
2126	414.200	11:53:33
764	411.700	11:43:03
801	412.300	11:41:14
864	413.100	11:34:11
375	413.200	11:34:11
500	413.200	11:34:11
923	413.200	11:31:25
801	413.500	11:31:16
734	413.500	11:31:16
902	413.500	11:27:58
1266	413.400	11:22:40
771	413.900	11:22:28
334	412.900	11:12:32
529	412.900	11:12:32
878	414.500	11:10:38
766	414.600	11:10:35
831	414.100	11:07:33
795	413.800	11:04:03
329	414.000	11:00:55
498	414.000	11:00:55
905	414.200	11:00:48
885	414.300	11:00:48
292	414.300	11:00:48
584	414.300	11:00:48
883	413.800	10:55:40
223	414.100	10:53:07
588	414.100	10:53:07
1565	414.200	10:53:07
791	412.700	10:46:20
827	412.900	10:43:37
861	412.700	10:39:22
824	413.000	10:39:15
894	412.400	10:36:52
866	412.200	10:33:49
875	412.000	10:31:05
747	412.000	10:27:15
1160	411.700	10:24:46
1000	411.800	10:23:53
787	412.100	10:23:32
2667	412.100	10:23:32
704	412.100	10:23:32
822	411.200	10:14:02
855	411.500	10:11:59
718	411.700	10:11:03
783	411.200	10:08:12
787	411.300	10:06:58
810	411.300	10:06:20
742	411.200	10:04:57
812	411.200	10:01:21
747	411.300	10:01:13
820	411.200	09:56:53
224	411.800	09:55:42
529	411.800	09:55:42
871	412.000	09:55:30
864	411.000	09:50:32
1051	411.100	09:50:32
787	411.200	09:50:05
495	411.200	09:48:47
281	411.200	09:48:47
1003	411.200	09:48:47
942	411.200	09:45:24
751	411.200	09:45:24
795	410.800	09:43:20
799	410.800	09:41:20
834	410.900	09:40:16
748	410.900	09:38:46
294	410.600	09:32:46
446	410.600	09:32:46
882	410.600	09:32:24
813	411.000	09:28:17
746	410.500	09:25:56
460	410.600	09:25:48
381	410.600	09:25:48
722	410.600	09:25:48
43	410.600	09:25:48
774	410.800	09:25:40
784	410.500	09:18:11
188	410.700	09:18:00
225	410.700	09:17:08
444	410.700	09:17:08
809	411.000	09:15:40
873	411.400	09:13:13
893	411.500	09:12:36
1695	411.600	09:12:22
792	411.400	09:03:49
842	411.900	09:03:34
810	411.900	09:01:51
1140	412.300	09:01:38
2043	412.600	09:01:38
263	412.600	09:01:38
787	411.400	08:52:24
844	411.400	08:51:03
862	411.100	08:48:49
744	411.900	08:45:05
883	413.300	08:43:51
742	413.500	08:43:30
193	413.100	08:40:29
598	413.100	08:40:29
908	413.200	08:40:28
1028	413.300	08:40:05
311	411.500	08:35:15
490	411.500	08:35:15
723	411.600	08:35:00
1431	411.600	08:35:00
767	410.200	08:31:00
826	410.200	08:31:00
888	410.200	08:26:30
775	410.200	08:26:30
796	409.900	08:24:11
1009	410.200	08:24:10
877	409.900	08:22:19
812	409.200	08:18:00
754	409.600	08:16:10
215	409.600	08:16:10
857	409.900	08:16:00
1145	409.900	08:16:00
1004	408.100	08:13:11
825	408.100	08:13:11
869	407.900	08:10:40
838	408.500	08:10:04
924	408.500	08:10:04
829	408.500	08:10:04
725	408.500	08:10:04
39	408.500	08:07:08
829	408.500	08:07:08
862	407.500	08:03:55
762	408.900	08:02:31
189	410.000	08:00:32
540	410.000	08:00:32
809	410.600	08:00:30
1227	410.800	08:00:30