DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
01-Jun-2026 / 10:36 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
1 June 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 27 May 2026 to 29 May 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
27 May 2026 LSE 143.7109p 31,848 145.4000p 142.2000p
28 May 2026 LSE 142.7970p 35,916 144.2000p 141.8000p
29 May 2026 LSE 145.0240p 35,460 147.0000p 142.8000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,448,210 of its Ordinary Shares in treasury and has 297,293,366 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 297,293,366 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
27 May 2026 545 145.40 08:27:00 00395995161TRLO1 XLON
27 May 2026 544 145.00 08:43:37 00396000107TRLO1 XLON
27 May 2026 539 145.00 09:13:10 00396006226TRLO1 XLON
27 May 2026 558 144.00 09:13:15 00396006233TRLO1 XLON
27 May 2026 531 143.40 09:16:51 00396006692TRLO1 XLON
27 May 2026 542 144.80 11:15:55 00396030893TRLO1 XLON
27 May 2026 2 144.80 11:22:17 00396031372TRLO1 XLON
27 May 2026 307 144.80 11:22:17 00396031373TRLO1 XLON
27 May 2026 266 144.80 11:22:17 00396031374TRLO1 XLON
27 May 2026 498 144.80 11:29:42 00396031979TRLO1 XLON
27 May 2026 200 144.80 11:38:02 00396032389TRLO1 XLON
27 May 2026 750 145.00 11:53:59 00396033199TRLO1 XLON
27 May 2026 698 145.00 11:53:59 00396033200TRLO1 XLON
27 May 2026 533 144.40 12:06:32 00396033825TRLO1 XLON
27 May 2026 542 144.20 12:06:32 00396033826TRLO1 XLON
27 May 2026 543 143.60 12:31:44 00396034958TRLO1 XLON
27 May 2026 1216 143.80 12:31:44 00396034959TRLO1 XLON
27 May 2026 40 144.00 12:31:44 00396034960TRLO1 XLON
27 May 2026 543 143.80 12:52:37 00396035725TRLO1 XLON
27 May 2026 532 144.60 13:21:21 00396037151TRLO1 XLON
27 May 2026 565 144.60 13:21:27 00396037171TRLO1 XLON
27 May 2026 1384 144.80 13:24:41 00396037497TRLO1 XLON
27 May 2026 2401 144.60 13:28:20 00396037689TRLO1 XLON
27 May 2026 565 144.20 13:57:03 00396039415TRLO1 XLON
27 May 2026 121 144.00 14:29:05 00396041114TRLO1 XLON
27 May 2026 409 144.00 14:30:02 00396041332TRLO1 XLON
27 May 2026 336 144.00 14:30:02 00396041333TRLO1 XLON
27 May 2026 3 144.00 14:30:02 00396041334TRLO1 XLON
27 May 2026 3 144.00 14:30:02 00396041335TRLO1 XLON
27 May 2026 3 144.00 14:30:02 00396041336TRLO1 XLON
27 May 2026 78 144.00 14:30:02 00396041337TRLO1 XLON
27 May 2026 106 144.00 14:35:48 00396042353TRLO1 XLON
27 May 2026 121 144.00 14:35:48 00396042354TRLO1 XLON
27 May 2026 745 144.00 14:35:48 00396042355TRLO1 XLON
27 May 2026 1060 143.40 14:41:06 00396042808TRLO1 XLON
27 May 2026 3810 143.00 14:41:06 00396042809TRLO1 XLON
27 May 2026 547 142.80 14:41:06 00396042810TRLO1 XLON
27 May 2026 1098 142.60 14:47:38 00396043497TRLO1 XLON
27 May 2026 569 142.20 14:50:22 00396043813TRLO1 XLON
27 May 2026 569 142.20 14:50:22 00396043814TRLO1 XLON
27 May 2026 570 142.60 15:17:30 00396045749TRLO1 XLON
27 May 2026 570 142.60 15:21:11 00396046103TRLO1 XLON
27 May 2026 1135 142.40 15:21:50 00396046167TRLO1 XLON
27 May 2026 543 142.20 15:24:07 00396046352TRLO1 XLON
27 May 2026 526 142.20 15:33:25 00396047252TRLO1 XLON
27 May 2026 86 142.20 15:33:25 00396047253TRLO1 XLON
27 May 2026 927 142.80 15:47:41 00396048435TRLO1 XLON
27 May 2026 549 143.40 15:53:21 00396048749TRLO1 XLON
27 May 2026 526 143.40 15:53:21 00396048750TRLO1 XLON
27 May 2026 139 143.40 15:53:21 00396048751TRLO1 XLON
27 May 2026 271 143.80 15:54:28 00396048845TRLO1 XLON
27 May 2026 1453 143.60 15:54:28 00396048846TRLO1 XLON
27 May 2026 73 143.60 15:54:28 00396048847TRLO1 XLON
27 May 2026 58 143.60 15:54:28 00396048848TRLO1 XLON
28 May 2026 522 142.80 08:20:45 00396055937TRLO1 XLON
28 May 2026 532 142.20 11:06:44 00396061933TRLO1 XLON
28 May 2026 532 142.20 11:06:44 00396061934TRLO1 XLON
28 May 2026 531 142.20 11:06:44 00396061935TRLO1 XLON
28 May 2026 406 142.60 11:17:02 00396062189TRLO1 XLON
28 May 2026 3599 142.60 11:17:02 00396062190TRLO1 XLON
28 May 2026 1522 142.60 11:17:02 00396062191TRLO1 XLON
28 May 2026 69 142.60 11:17:02 00396062192TRLO1 XLON
28 May 2026 370 142.60 11:17:02 00396062193TRLO1 XLON
28 May 2026 82 142.60 11:34:37 00396062797TRLO1 XLON
28 May 2026 297 142.20 11:43:16 00396063251TRLO1 XLON
28 May 2026 264 142.20 11:43:16 00396063252TRLO1 XLON
28 May 2026 544 142.00 11:51:16 00396063648TRLO1 XLON
28 May 2026 550 141.80 11:51:16 00396063667TRLO1 XLON
28 May 2026 520 142.20 11:52:30 00396063771TRLO1 XLON
28 May 2026 261 142.40 11:59:32 00396064123TRLO1 XLON
28 May 2026 289 142.40 11:59:32 00396064124TRLO1 XLON
28 May 2026 546 141.80 12:00:00 00396064150TRLO1 XLON
28 May 2026 559 141.80 12:06:02 00396064462TRLO1 XLON
28 May 2026 559 141.80 12:06:02 00396064463TRLO1 XLON
28 May 2026 324 142.40 12:44:51 00396065817TRLO1 XLON
28 May 2026 244 142.40 12:44:51 00396065818TRLO1 XLON
28 May 2026 65 142.00 12:59:23 00396066191TRLO1 XLON
28 May 2026 24 142.60 13:10:03 00396066504TRLO1 XLON
28 May 2026 1348 142.40 13:10:03 00396066505TRLO1 XLON
28 May 2026 786 142.40 13:10:03 00396066506TRLO1 XLON
28 May 2026 1659 142.60 13:55:34 00396068117TRLO1 XLON
28 May 2026 1659 142.40 13:55:34 00396068118TRLO1 XLON
28 May 2026 574 142.20 14:14:58 00396069052TRLO1 XLON
28 May 2026 569 142.00 14:48:07 00396071467TRLO1 XLON
28 May 2026 63 142.60 14:50:48 00396071713TRLO1 XLON
28 May 2026 160 142.60 14:50:52 00396071716TRLO1 XLON
28 May 2026 451 142.60 14:50:52 00396071717TRLO1 XLON
28 May 2026 48 142.60 14:50:52 00396071718TRLO1 XLON
28 May 2026 17 142.60 14:51:43 00396071793TRLO1 XLON
28 May 2026 54 142.60 14:53:44 00396071922TRLO1 XLON
28 May 2026 105 142.60 14:53:56 00396072007TRLO1 XLON
28 May 2026 55 142.60 14:54:58 00396072065TRLO1 XLON
28 May 2026 65 142.40 14:55:46 00396072128TRLO1 XLON
28 May 2026 551 144.20 15:13:05 00396073886TRLO1 XLON
28 May 2026 1101 144.20 15:13:05 00396073887TRLO1 XLON
28 May 2026 545 144.20 15:13:15 00396073960TRLO1 XLON
28 May 2026 570 143.60 15:13:15 00396073961TRLO1 XLON
28 May 2026 570 143.40 15:13:32 00396074023TRLO1 XLON
28 May 2026 526 143.40 15:13:32 00396074024TRLO1 XLON
28 May 2026 526 143.40 15:13:32 00396074025TRLO1 XLON
28 May 2026 526 143.40 15:13:32 00396074026TRLO1 XLON
28 May 2026 526 143.40 15:13:32 00396074027TRLO1 XLON
28 May 2026 526 143.40 15:13:32 00396074028TRLO1 XLON
28 May 2026 536 143.80 15:14:16 00396074246TRLO1 XLON
28 May 2026 525 143.60 15:18:33 00396074780TRLO1 XLON
28 May 2026 567 143.00 15:23:59 00396075188TRLO1 XLON
28 May 2026 567 143.00 15:23:59 00396075189TRLO1 XLON
28 May 2026 573 143.00 15:24:15 00396075203TRLO1 XLON
28 May 2026 572 143.20 15:43:34 00396076694TRLO1 XLON
28 May 2026 572 143.00 15:44:03 00396076714TRLO1 XLON
28 May 2026 543 143.00 15:46:40 00396076991TRLO1 XLON
28 May 2026 741 143.00 15:47:08 00396077043TRLO1 XLON
28 May 2026 1104 142.80 16:01:16 00396078032TRLO1 XLON
28 May 2026 524 143.00 16:08:26 00396078479TRLO1 XLON
28 May 2026 73 143.20 16:08:26 00396078480TRLO1 XLON
28 May 2026 372 143.20 16:08:26 00396078481TRLO1 XLON
28 May 2026 333 143.40 16:12:05 00396078741TRLO1 XLON
28 May 2026 521 143.20 16:13:29 00396078812TRLO1 XLON
28 May 2026 139 143.60 16:13:42 00396078818TRLO1 XLON
28 May 2026 114 143.60 16:15:23 00396078938TRLO1 XLON
28 May 2026 175 143.60 16:15:23 00396078939TRLO1 XLON
28 May 2026 275 143.40 16:17:06 00396079074TRLO1 XLON
28 May 2026 36 143.40 16:17:06 00396079075TRLO1 XLON
28 May 2026 263 143.40 16:17:06 00396079076TRLO1 XLON
29 May 2026 328 145.20 08:34:07 00396224410TRLO1 XLON
29 May 2026 230 145.20 08:34:07 00396224411TRLO1 XLON
29 May 2026 542 145.20 08:42:13 00396231496TRLO1 XLON
29 May 2026 539 145.60 09:41:39 00396281384TRLO1 XLON
29 May 2026 520 145.60 09:41:40 00396281395TRLO1 XLON
29 May 2026 82 145.80 09:41:40 00396281396TRLO1 XLON
29 May 2026 520 145.60 09:43:29 00396282497TRLO1 XLON
29 May 2026 560 145.60 09:43:29 00396282498TRLO1 XLON
29 May 2026 560 145.40 09:43:29 00396282499TRLO1 XLON
29 May 2026 564 145.20 09:43:32 00396282526TRLO1 XLON
29 May 2026 522 145.00 09:43:38 00396282579TRLO1 XLON
29 May 2026 600 146.60 11:55:05 00396352451TRLO1 XLON
29 May 2026 212 147.00 11:55:20 00396352471TRLO1 XLON
29 May 2026 649 147.00 11:55:20 00396352472TRLO1 XLON
29 May 2026 269 147.00 11:55:20 00396352473TRLO1 XLON
29 May 2026 1 147.00 11:55:20 00396352474TRLO1 XLON
29 May 2026 225 147.00 11:55:20 00396352475TRLO1 XLON
29 May 2026 1112 146.80 11:55:59 00396352499TRLO1 XLON
29 May 2026 1040 146.60 11:55:59 00396352500TRLO1 XLON
29 May 2026 1442 146.60 12:02:15 00396352778TRLO1 XLON
29 May 2026 1442 146.60 12:06:04 00396353044TRLO1 XLON
29 May 2026 122 146.60 12:06:04 00396353045TRLO1 XLON
29 May 2026 1564 146.60 12:06:06 00396353047TRLO1 XLON
29 May 2026 571 146.20 12:13:23 00396353229TRLO1 XLON
29 May 2026 538 146.00 12:23:33 00396353564TRLO1 XLON
29 May 2026 539 146.00 12:23:33 00396353565TRLO1 XLON
29 May 2026 562 145.60 12:53:00 00396354487TRLO1 XLON
29 May 2026 562 145.60 12:53:00 00396354488TRLO1 XLON
29 May 2026 562 145.60 12:53:00 00396354489TRLO1 XLON
29 May 2026 525 145.60 13:09:25 00396355040TRLO1 XLON
29 May 2026 524 145.60 13:09:25 00396355041TRLO1 XLON
29 May 2026 560 145.40 13:09:37 00396355055TRLO1 XLON
29 May 2026 560 145.20 13:16:57 00396355321TRLO1 XLON
29 May 2026 527 145.00 13:41:55 00396356520TRLO1 XLON
29 May 2026 560 144.60 13:43:39 00396356564TRLO1 XLON
29 May 2026 148 144.80 13:52:28 00396356965TRLO1 XLON
29 May 2026 420 144.80 14:03:47 00396357705TRLO1 XLON
29 May 2026 148 144.80 14:03:47 00396357706TRLO1 XLON
29 May 2026 322 144.00 14:11:18 00396358226TRLO1 XLON
29 May 2026 500 144.20 14:56:16 00396361013TRLO1 XLON
29 May 2026 47 144.20 14:56:16 00396361014TRLO1 XLON
29 May 2026 266 144.00 14:56:16 00396361015TRLO1 XLON
29 May 2026 36 144.00 14:56:16 00396361016TRLO1 XLON
29 May 2026 35 144.00 14:56:16 00396361017TRLO1 XLON
29 May 2026 556 144.00 15:13:12 00396361960TRLO1 XLON
29 May 2026 528 143.80 15:15:22 00396362079TRLO1 XLON
29 May 2026 559 143.80 15:28:25 00396362880TRLO1 XLON
29 May 2026 234 143.80 15:28:25 00396362881TRLO1 XLON
29 May 2026 308 143.80 15:28:25 00396362882TRLO1 XLON
29 May 2026 234 143.80 15:28:25 00396362883TRLO1 XLON
29 May 2026 544 143.80 15:38:00 00396363526TRLO1 XLON
29 May 2026 530 143.60 15:45:34 00396364031TRLO1 XLON
29 May 2026 529 143.60 15:45:34 00396364032TRLO1 XLON
29 May 2026 1131 143.40 15:45:34 00396364033TRLO1 XLON
29 May 2026 1191 143.40 15:45:49 00396364037TRLO1 XLON
29 May 2026 452 143.40 15:45:49 00396364038TRLO1 XLON
29 May 2026 310 143.40 15:45:49 00396364039TRLO1 XLON
29 May 2026 692 143.20 15:45:49 00396364040TRLO1 XLON
29 May 2026 242 143.20 15:45:49 00396364041TRLO1 XLON
29 May 2026 1 143.20 15:45:49 00396364042TRLO1 XLON
29 May 2026 154 143.20 15:45:49 00396364043TRLO1 XLON
29 May 2026 545 143.00 15:45:50 00396364044TRLO1 XLON
29 May 2026 334 142.80 15:46:16 00396364062TRLO1 XLON
29 May 2026 517 143.20 15:50:11 00396364250TRLO1 XLON
29 May 2026 740 144.00 15:51:29 00396364374TRLO1 XLON
29 May 2026 946 144.00 15:51:29 00396364375TRLO1 XLON
29 May 2026 564 143.80 15:51:30 00396364381TRLO1 XLON
29 May 2026 516 144.20 15:53:51 00396364588TRLO1 XLON
29 May 2026 17 144.20 15:53:51 00396364589TRLO1 XLON
29 May 2026 564 144.20 15:53:57 00396364597TRLO1 XLON
29 May 2026 276 144.60 16:18:08 00396366359TRLO1 XLON
29 May 2026 89 144.40 16:19:27 00396366526TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 429445 EQS News ID: 2337022 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls2.ssx?fn=show_t_gif&application_id=2337022&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
June 01, 2026 05:36 ET (09:36 GMT)
© 2026 Dow Jones News
