Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 14

14 July 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove') announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.961p. The highest price paid per share was 441.500p and the lowest price paid per share was 424.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0202% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 564,653,611 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 743,909,917. Rightmove holds 10,490,552 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
809	433.900	08:05:08
816	434.900	08:05:08
549	430.100	08:26:57
207	430.100	08:26:57
824	430.100	08:29:45
828	429.600	08:29:46
785	429.600	08:35:56
789	428.800	08:37:24
264	426.500	08:45:59
16	428.100	08:49:52
252	428.300	08:51:07
370	428.300	08:51:07
5	428.300	08:51:07
108	428.300	08:51:07
859	429.200	08:54:23
852	429.200	08:54:23
4313	429.400	08:54:23
805	429.400	08:54:23
805	429.200	08:54:23
872	428.600	08:55:29
825	427.800	09:03:31
789	427.800	09:03:31
717	427.800	09:03:31
878	426.900	09:10:25
443	428.400	09:20:27
261	428.400	09:20:27
33	428.400	09:27:55
721	428.400	09:27:55
811	428.400	09:27:55
781	427.600	09:30:49
712	426.900	09:31:45
771	425.700	09:35:53
706	425.700	09:35:53
734	426.000	09:35:53
854	427.000	09:42:23
876	427.000	09:42:23
1293	427.200	09:45:36
862	427.000	09:45:36
494	427.000	09:45:36
232	427.000	09:45:36
755	426.200	09:57:25
748	425.800	09:58:12
831	426.000	10:00:16
825	425.600	10:00:47
559	426.900	10:09:49
251	426.900	10:09:49
872	428.100	10:17:25
764	427.800	10:17:27
857	427.600	10:21:47
860	427.600	10:29:08
848	427.200	10:29:16
815	426.800	10:34:55
783	426.600	10:40:39
867	427.200	10:46:27
826	427.900	10:52:36
752	427.900	10:53:28
727	427.900	10:53:28
237	427.600	10:54:52
468	427.600	10:54:52
904	428.200	11:12:34
853	428.200	11:12:34
718	427.600	11:13:35
836	428.100	11:19:23
25	427.600	11:26:24
414	427.600	11:26:24
1	427.600	11:26:24
25	427.600	11:26:24
1	427.600	11:26:24
327	427.600	11:26:24
873	427.300	11:31:56
10	427.300	11:33:32
802	427.300	11:33:32
769	427.200	11:44:45
88	427.600	11:57:53
310	427.600	11:57:53
311	427.600	11:57:53
145	427.700	11:59:42
92	427.700	11:59:42
199	427.600	11:59:44
588	427.600	11:59:44
831	426.900	12:00:43
807	426.800	12:00:43
838	427.200	12:00:43
802	425.300	12:08:18
799	425.600	12:10:29
786	426.500	12:21:33
834	426.500	12:21:33
786	426.000	12:21:49
709	426.400	12:31:12
864	426.500	12:31:12
760	425.800	12:31:21
827	426.800	12:37:12
857	426.300	12:39:43
867	425.800	12:40:47
764	425.100	12:46:23
716	425.100	12:46:23
916	425.100	12:47:52
849	425.100	12:47:52
772	424.700	12:49:16
37	426.500	13:02:02
826	426.500	13:02:02
819	426.400	13:02:05
862	426.600	13:06:01
828	426.700	13:06:01
835	426.400	13:09:05
860	426.800	13:11:15
802	427.600	13:18:09
810	427.600	13:20:59
754	427.300	13:21:00
767	430.700	13:32:04
799	430.700	13:32:04
785	430.100	13:32:42
924	431.000	13:36:05
839	430.200	13:36:07
767	430.500	13:36:07
706	432.000	13:45:22
899	432.000	13:45:22
773	430.600	13:45:25
801	430.000	13:52:23
789	430.400	14:00:09
856	430.600	14:00:09
905	430.800	14:09:25
839	431.100	14:09:25
751	430.200	14:15:36
829	430.400	14:15:36
140	430.200	14:21:40
568	430.200	14:21:40
867	430.400	14:23:20
871	430.400	14:23:20
725	430.200	14:23:21
875	434.100	14:31:15
1072	434.100	14:31:15
860	433.700	14:31:40
764	433.200	14:32:14
955	432.900	14:32:32
841	435.200	14:37:15
799	435.200	14:38:38
850	435.500	14:40:43
875	435.800	14:40:43
784	436.000	14:42:14
999	435.800	14:45:17
13	436.100	14:45:17
796	436.100	14:45:17
31	436.100	14:45:17
766	436.100	14:45:17
24	436.100	14:45:17
811	434.900	14:47:20
730	435.300	14:47:20
504	435.500	14:51:22
752	435.500	14:52:13
752	435.200	14:52:28
715	436.700	14:57:35
850	436.900	14:57:35
764	436.800	15:00:18
277	437.000	15:01:13
532	437.000	15:01:13
852	437.000	15:01:13
40	437.300	15:03:39
22	437.300	15:03:39
707	437.400	15:04:22
1093	437.200	15:04:27
791	437.200	15:08:05
782	437.000	15:08:05
667	437.000	15:12:05
43	437.000	15:12:05
42	437.000	15:12:05
639	437.200	15:13:48
798	437.400	15:13:48
782	437.200	15:13:49
275	437.200	15:13:49
210	437.200	15:20:08
613	437.200	15:20:08
762	437.200	15:20:08
813	436.900	15:23:33
775	438.000	15:27:02
971	437.600	15:27:02
241	437.400	15:29:16
543	437.400	15:29:16
741	437.400	15:29:16
715	437.900	15:34:07
1001	438.100	15:37:20
1164	438.300	15:37:20
617	439.400	15:40:55
1487	439.700	15:40:55
820	439.700	15:43:55
828	439.900	15:43:55
704	439.700	15:45:53
809	439.300	15:45:57
813	440.200	15:48:04
810	439.900	15:51:50
845	440.200	15:51:50
1636	440.500	15:51:50
358	441.100	15:55:14
175	441.100	15:55:14
257	441.100	15:55:14
418	441.100	15:55:14
602	441.100	15:55:14
877	441.400	15:57:27
812	441.500	15:58:40
782	441.100	15:58:42
899	441.100	16:00:45
835	440.700	16:01:32
850	439.500	16:03:43
845	439.200	16:04:33
758	439.900	16:06:43
718	438.800	16:07:03
850	439.500	16:07:03
776	439.200	16:09:25
287	438.600	16:10:16
456	438.600	16:10:16
703	437.900	16:10:33
839	438.200	16:12:05
748	438.500	16:13:58
719	438.100	16:14:28
842	438.300	16:16:24
749	438.900	16:17:33
529	439.200	16:17:57