Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,3 Mio. 7,7 Mio. 7,2 Mio. 3,5 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ITALIAN-THAI DEVELOPMENT PCL NVDR 575662 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.05. | 0,016 125.040 | 0,020 125.040 | 0,016 0,016 | 0,041 0,012 | 0 0 | - | ||
JAMES HALSTEAD PLC A0JD96 Frankfurt | 2,240 2,240 | 0,000 0,00 %
| 10.05. | 2,260 500 | 2,480 500 | 2,240 2,240 | 2,440 2,060 | 0 0 | - | ||
JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Frankfurt | 34,000 34,000 | 0,000 0,00 % | 10.05. | 33,400 90 | 35,200 86 | 34,000 32,600 | 36,400 20,200 | 0 0 | 3 | ||
JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 10.05. | 33,600 100 | 35,000 100 | 33,600 33,600 | 37,200 20,600 | 0 0 | 3 | ||
JDC CORPORATION 854205 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 10.05. | 3,020 696 | 3,180 661 | 3,040 3,040 | 4,280 2,960 | 0 0 | - | ||
JGC HOLDINGS CORPORATION 859157 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 10.05. | 8,050 638 | 8,450 608 | 8,100 8,100 | 14,100 8,000 | 0 0 | - | ||
JIANGSU EXPRESSWAY CO LTD A0M4YD Stuttgart | 0,955 0,895 | 0,000 0,00 % | 10.05. | 0,955 12.000 | 1,010 12.000 | 0,955 0,950 | 0,970 0,740 | 0 0 | - | ||
JM AB 890459 Frankfurt | 16,930 16,880 | +0,050 +0,30 % | 10.05. | 16,950 200 | 17,380 200 | 16,930 16,930 | 19,020 9,355 | 0 0 | - | ||
KAJIMA CORPORATION 857003 Tradegate | 18,100 17,900 | +0,100 +0,56 % | 08.05. | 17,700 284 | 18,200 275 | 0,000 0,000 | 19,600 13,800 | 0 0 | - | ||
KANDENKO CO LTD 862928 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 10.05. | 11,000 200 | 11,600 190 | 11,000 11,000 | 11,300 6,550 | 0 0 | - | ||
KAUFMAN & BROAD SA 934515 Frankfurt | 30,200 29,300 | +0,900 +3,07 % | 10.05. | 30,150 50 | 30,700 50 | 30,200 29,300 | 32,250 21,950 | 0 0 | 3 | ||
KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.05. | 0,003 1,0 Mio. | 0,012 1,0 Mio. | 0,003 0,003 | 0,006 0,002 | 0 0 | - | ||
KELLER GROUP PLC 890808 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 10.05. | 12,900 300 | 13,700 300 | 12,800 12,800 | 13,000 7,200 | 0 0 | 2 | ||
KEWAUNEE SCIENTIFIC CORPORATION 923130 Stuttgart | 32,200 31,000 | 0,000 0,00 % | 10.05. | 29,800 500 | 37,400 500 | 32,200 32,200 | 32,600 12,400 | 0 0 | - | ||
KIER GROUP PLC 918585 Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 10.05. | 1,610 1.243 | 1,770 1.130 | 1,670 1,610 | 1,670 0,840 | 0 0 | - | ||
KREATE GROUP OYJ A2QP0S Frankfurt | 7,680 7,680 | 0,000 0,00 % | 10.05. | 7,680 300 | 7,880 300 | 7,680 7,680 | 7,900 6,160 | 0 0 | - | ||
KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 10.05. | 0,150 12.286 | 0,190 11.338 | 0,150 0,150 | 0,234 0,132 | 0 0 | - | ||
KUMAGAI GUMI CO LTD 603166 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 10.05. | 25,000 160 | 25,400 160 | 25,000 25,000 | 26,000 18,900 | 0 0 | - | ||
LA SIA SPA A3ERLH Frankfurt | 3,940 3,860 | +0,080 +2,07 % | 10.05. | 3,940 508 | 4,340 461 | 3,960 3,860 | 8,460 3,760 | 0 0 | - | ||
LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,076 0,063 | 0,000 0,00 % | 10.05. | 0,076 7.500 | 0,080 5.000 | 0,076 0,072 | 0,182 0,051 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.