Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 7,1 Mio. 3,5 Mio. 2,1 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTEC II GMBH A3MP9G Frankfurt | 88,65 88,89 | -0,24 -0,27 % | 26.04. | 88,84 100.000 | 90,72 100.000 | 88,65 88,65 | 90,59 80,53 | 0 0 | - | ||
DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,400 25,800 | -0,600 -2,31 % | 25.04. | 25,600 198 | 26,400 191 | 0,000 0,000 | 29,600 22,600 | 0 0 | - | ||
DECEUNINCK NV 872417 Frankfurt | 2,500 2,470 | +0,030 +1,21 % | 26.04. | 2,490 500 | 2,590 500 | 2,500 2,500 | 2,515 2,025 | 0 0 | - | ||
DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 15.11.23 | 2,180 5.000 | 3,820 5.000 | 2,000 2,000 | 2,860 1,930 | 0 0 | - | ||
DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 26.04. | 30,600 500 | 31,000 500 | 30,600 30,600 | 32,800 20,100 | 0 0 | - | ||
DIXIE GROUP INC 887758 Frankfurt | 0,378 0,382 | -0,004 -1,05 % | 26.04. | 0,372 8.379 | 0,500 6.225 | 0,378 0,378 | 1,200 0,346 | 0 0 | - | ||
DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 26.04. | 5,250 3.500 | 5,450 3.500 | 5,100 5,100 | 5,700 3,980 | 0 0 | - | ||
DOMIKI KRITIS SA 934273 Frankfurt | 4,435 4,430
| +0,005 +0,11 % | 26.04. | 4,550 500 | 4,670 500 | 4,435 4,435 | 4,830 0,674 | 0 0 | - | ||
DOWNER EDI LIMITED 615352 Frankfurt | 2,680 2,780 | -0,100 -3,60 % | 26.04. | 2,720 11.000 | 2,880 10.400 | 2,680 2,680 | 3,100 2,080 | 0 0 | - | ||
DURO FELGUERA SA A2PNL7 Frankfurt | 0,522 0,525 | -0,003 -0,57 % | 26.04. | 0,522 1.916 | 0,562 1.916 | 0,535 0,522 | 0,726 0,510 | 0 0 | - | ||
EAGLE MATERIALS INC A0BLQZ Frankfurt | 238,00 236,00 | +2,00 +0,85 % | 26.04. | 238,00 500 | 242,00 500 | 238,00 232,00 | 250,00 133,00 | 0 0 | 1 | ||
ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,098 0,098 | 0,000 0,00 % | 26.04. | 0,089 33.900 | 0,168 17.800 | 0,098 0,094 | 0,800 0,083 | 0 0 | - | ||
ECOCLIME GROUP AB A2PL17 Frankfurt | 0,155 0,182 | -0,027 -14,84 % | 26.04. | 0,141 21.300 | 0,242 12.400 | 0,155 0,131 | 0,485 0,131 | 0 0 | - | ||
EDDA WIND ASA A3C8JH Frankfurt | 1,825 1,850 | -0,025 -1,35 % | 26.04. | 1,840 600 | 1,910 576 | 1,825 1,825 | 2,250 1,825 | 0 0 | 1 | ||
EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 3,680 3,770 | -0,090 -2,39 % | 26.04. | 3,780 530 | 4,180 479 | 3,790 3,640 | 3,800 2,240 | 0 0 | - | ||
E-GLOBE SPA A3ES9T Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 26.04. | 0,975 1.560 | 1,020 1.560 | 1,060 1,060 | 1,610 1,050 | 0 0 | - | ||
EIFFAGE SA ADR A0YGRN Frankfurt | 19,100 19,100 | 0,000 0,00 % | 26.04. | 19,500 200 | 20,800 200 | 19,100 19,100 | 20,600 15,600 | 0 0 | 3 | ||
EKTER SA 590257 Frankfurt | 4,515 4,265 | +0,250 +5,86 % | 26.04. | 4,510 500 | 4,640 500 | 4,515 4,515 | 4,515 1,490 | 0 0 | - | ||
ELECNOR SA A0Q6GA Frankfurt | 20,150 20,450 | -0,300 -1,47 % | 26.04. | 20,500 60 | 21,200 60
| 20,150 20,150 | 20,450 11,500 | 0 0 | 2 | ||
ELLAKTOR SA 906021 Berlin | 2,510 2,540 | -0,030 -1,18 % | 26.04. | 2,570 624 | 2,670 601 | 2,510 2,510 | 2,735 1,748 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.