Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,2 Mio. 6,3 Mio. 2,8 Mio. 2,0 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXELANCE SPA A3EGAP Frankfurt | 3,070 3,070 | 0,000 0,00 % | 15:25 | 3,060 653 | 3,420 586 | 3,070 2,980 | 9,480 3,060 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 4,660 4,620 | 0,000 0,00 % | 15:32 | 4,640 500 | 4,940 500 | 4,700 4,620 | 6,200 1,680 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 08:00 | 25,800 250 | 27,800 500 | 25,600 25,600 | 29,000 21,000 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:00 | 6,100 500 | 6,350 500 | 6,150 6,150 | 6,350 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 08:04 | 2,300 500 | 2,400 500 | 2,250 2,250 | 2,795 1,625 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Stuttgart | 4,620 4,680 | -0,060 -1,28 % | 15:17 | 4,640 1.078 | 4,840 7.646 | 4,680 4,600 | 4,800 2,740 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 1,240 1,270 | -0,030 -2,36 % | 08:05 | 1,250 1.620 | 1,310 1.620 | 1,240 1,240 | 1,300 0,750 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:01 | 0,165 12.092 | 0,189 42.659 | 0,155 0,155 | 0,399 0,150 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,162 0,145 | +0,017 +11,72 % | 08:05 | 0,168 17.900 | 0,236 12.800 | 0,162 0,162 | 0,252 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,007 5.000 | 0,033 20.000 | 0,000 0,000 | 0,089 0,000 | 0 0 | - | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,270 4,250 | +0,020 +0,47 % | 09:55 | 4,270 468 | 4,800 417 | 4,360 4,270 | 5,780 3,330 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:15 | 0,500 10 | 0,570 1.000 | 0,500 0,500 | 0,890 0,490 | 0 0 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:13 | 27,200 400 | 27,600 400 | 27,200 27,200 | 27,000 17,400 | 0 0 | - | ||
| EKTER SA 590257 Stuttgart | 4,155 4,175 | -0,020 -0,48 % | 15:31 | 4,190 477 | 4,265 469 | 4,195 4,150 | 4,260 1,622 | 0 0 | - | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:13 | 0,710 500 | 0,860 500 | 0,765 0,765 | 0,770 0,496 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,040 0,039 | +0,001 +2,05 % | 15:25 | 0,040 7.529 | 0,056 15.385 | 0,040 0,039 | 0,054 0,013 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 6,750 7,050 | 0,000 0,00 % | 11.02. | 6,850 100 | 7,850 100 | 6,750 6,750 | 7,100 3,920 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,310 1,310 | 0,000 0,00 % | 14.10.25 | 1,310 2.300 | 1,430 2.100 | 0,000 0,000 | 1,420 0,920 | 0 0 | - | ||
| ERBUD SA A0MXQG Stuttgart | 7,590 6,980
| +0,610 +8,74 % | 15:33 | 7,540 265 | 7,900 253 | 7,590 7,000 | 9,420 5,410 | 0 0 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 6,300 6,300 | 0,000 0,00 % | 08:12 | 6,300 2.000 | 6,500 18.000 | 6,300 6,300 | 9,000 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.