Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 2,4 Mio. 1,4 Mio. 270.939 270.712 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:03 | 2,520 1.240 | 2,760 1.132 | 2,120 2,120 | 3,140 1,720 | 0 0 | - | ||
| FORTERRA PLC A2AG67 Frankfurt | 1,950 1,930 | 0,000 0,00 % | 08:31 | 1,960 540 | 2,020 540 | 1,950 1,950 | 2,220 1,400 | 0 0 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 08:03 | 67,50 1.000 | 68,00 1.000 | 67,50 67,50 | 77,50 52,00 | 0 0 | 1 | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 15:29 | 6,200 500 | 7,100 500 | 6,200 6,100 | 6,200 3,000 | 0 0 | - | ||
| FRENER & REIFER HOLDING AG A2YN6Y München | 80,00 76,00 | +4,00 +5,26 % | 13:15 | 80,00 2.000 | 100,00 10.000 | 80,00 80,00 | 98,00 60,00 | 0 0 | - | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 08:03 | 3,980 250 | 4,100 250 | 3,720 3,720 | 4,240 2,220 | 0 0 | 7 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 2,940 2,960 | 0,000 0,00 % | 08:04 | 2,940 4.000 | 3,040 4.000 | 2,940 2,940 | 3,160 2,000 | 0 0 | - | ||
| GCC SAB DE CV 724918 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 15:29 | 8,650 174 | 9,550 158 | 8,650 8,650 | 10,000 7,000 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 54,50 52,00 | +2,50 +4,81 % | 08:05 | 55,50 60 | 57,00 60 | 54,50 54,50 | 59,00 42,800 | 0 0 | 11 | ||
| GEK TERNA SA A0B6AU Frankfurt | 16,280 16,480 | 0,000 0,00 % | 08:31 | 16,360 240 | 16,860 240 | 16,280 16,280 | 17,380 11,620 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 15:29 | 1,340 3.000 | 1,440 9.900 | 1,340 1,285 | 1,520 1,130 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,940 5,050 | 0,000 0,00 % | 08:31 | 5,000 240 | 5,200 240 | 4,940 4,940 | 5,100 2,940 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 15:42 | 67,00 120 | 68,00 120 | 67,50 67,00 | 80,50 48,000 | 0 0 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Stuttgart | 1,146 1,178 | 0,000 0,00 % | 08:03 | 1,178 5.000 | 1,430 18.000 | 1,146 1,146 | 1,366 0,827 | 0 0 | 7 | ||
| GLOBE TRADE CENTRE SA A0CA6H Stuttgart | 1,165 1,155 | +0,010 +0,87 % | 14:32 | 1,160 2.000 | 1,355 2.000 | 1,170 1,115 | 1,350 0,882 | 0 0 | - | ||
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 1,0 Mio. | 0,011 1,0 Mio. | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 15:29 | 1,050 1.914 | 1,200 1.671 | 1,050 1,050 | 1,590 1,010 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 08:11 | 87,00 150 | 88,50 150 | 87,00 87,00 | 91,50 52,50 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:49 | 9,500 120 | 10,100 120 | 9,750 9,750 | 10,800 7,986 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,754 10,592 | 0,000 0,00 % | 08:04 | 10,696 1.000 | 10,870 1.000 | 10,754 10,754 | 11,674 8,507 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
