Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 19,7 Mio. 13,3 Mio. 11,6 Mio. 4,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 08:00 | 9,200 1.500 | 9,600 1.500 | 9,500 9,500 | 15,500 5,650 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,172 0,178 | -0,006 -3,37 % | 08:02 | 0,180 11.160 | 0,212 11.160 | 0,172 0,172 | 0,179 0,120 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:01 | 2,140 4.000 | 2,220 4.000 | 2,140 2,140 | 2,140 1,100 | 0 0 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,790 1,788 | -0,174 -8,86 % | 09.02. | 1,928 1.700 | 1,960 1.600 | 0,000 0,000 | 2,295 1,478 | 0 0 | - | ||
| CTEC II GMBH A3MP9G Frankfurt | 93,30 93,37 | -0,07 -0,08 % | 09:45 | 93,26 2,0 Mio. | 94,89 2,0 Mio. | 93,30 93,30 | 93,92 84,07 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,420 2,390 | +0,030 +1,26 % | 08:13 | 2,385 500 | 2,485 500 | 2,420 2,420 | 2,560 1,792 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 3,070 3,070 | 0,000 0,00 % | 15:25 | 2,970 674 | 3,350 598 | 3,070 2,980 | 9,480 3,060 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 4,660 4,620 | 0,000 0,00 % | 19:32 | 4,640 500 | 4,940 500 | 4,700 4,620 | 6,200 1,680 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 08:00 | 25,600 500 | 26,400 500 | 25,600 25,600 | 29,000 21,000 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:00 | 6,000 500 | 6,250 500 | 6,150 6,150 | 6,350 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 08:04 | 2,250 500 | 2,380 500 | 2,250 2,250 | 2,795 1,625 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Stuttgart | 4,600 4,680 | -0,080 -1,71 % | 19:17 | 4,620 1.082 | 4,840 1.013 | 4,680 4,600 | 4,800 2,740 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 1,240 1,270 | -0,030
-2,36 % | 08:05 | 1,240 1.620 | 1,300 1.620 | 1,240 1,240 | 1,300 0,750 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:01 | 0,160 6.250 | 0,195 42.414 | 0,155 0,155 | 0,399 0,150 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,162 0,145 | +0,017 +11,72 % | 08:05 | 0,161 18.700 | 0,240 12.500 | 0,162 0,162 | 0,252 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,003 5.000 | 0,043 20.000 | 0,000 0,000 | 0,089 0,000 | 0 0 | - | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,270 4,250 | +0,020 +0,47 % | 09:55 | 4,340 461 | 4,800 417 | 4,360 4,270 | 5,780 3,330 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:15 | 0,500 10 | 0,570 1.000 | 0,500 0,500 | 0,890 0,490 | 0 0 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:13 | 26,600 400 | 27,800 400 | 27,200 27,200 | 27,000 17,400 | 0 0 | - | ||
| EKTER SA 590257 Stuttgart | 4,180 4,175 | +0,005 +0,12 % | 19:31 | 4,180 500 | 4,285 967 | 4,195 4,150 | 4,260 1,622 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.