Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 2,2 Mio. 1,7 Mio. 1,3 Mio. 692.834 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LENDLEASE GROUP 858788 Stuttgart | 3,671 3,805 | 0,000 0,00 % | 10:55 | 3,680 1.200 | 3,762 1.200 | 3,671 3,670 | 5,217 3,621 | 0 0 | 2 | ||
LENNAR CORPORATION CL B 258288 Frankfurt | 140,00 138,00 | +2,00 +1,45 % | 08:04 | 140,00 750 | 141,00 750 | 140,00 140,00 | 141,00 87,00 | 0 0 | - | ||
LGI HOMES INC A1W61X Tradegate | 91,00 91,50 | -1,50 -1,62 % | 08.05. | 93,00 430 | 93,50 430 | 0,000 0,000 | 126,00 82,50 | 0 0 | 1 | ||
LIAN BENG GROUP LTD A0JKHV Stuttgart | 0,442 0,444 | 0,000 0,00 % | 07.07.23 | 0,442 100.000 | 0,476 100.000 | 0,442 0,442 | 0,520 0,442 | 0 0 | - | ||
LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,173 0,173 | 0,000 0,00 % | 08:12 | 0,173 10.000 | 0,200 10.000 | 0,173 0,173 | 0,280 0,157 | 0 0 | 2 | ||
LINDAB INTERNATIONAL AB A0LFEB München | 18,270 18,070 | 0,000 0,00 % | 08:15 | 18,340 500 | 18,550 500 | 18,270 18,270 | 20,200 12,280 | 0 0 | - | ||
LIPPO KARAWACI TBK A0M953 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:46 | 0,002 500.000 | 0,011 500.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | 2 | ||
LIXIL CORPORATION 872998 Düsseldorf | 10,400 10,500 | -0,100 -0,95 % | 12:30 | 10,400 240 | 11,100 240 | 10,400 10,400 | 11,400 9,700 | 0 0 | - | ||
LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,545 0,595 | -0,050 -8,40 % | 08:12 | 0,545 5.000 | 0,595 5.000 | 0,545 0,545 | 0,765 0,456 | 0 0 | 2 | ||
LUKS GROUP VIETNAM HOLDINGS CO LTD A0MWY6 Frankfurt | 0,090 0,089 | +0,001 +0,56 % | 08:20 | 0,090 11.174 | 0,114 9.217 | 0,090 0,090 | 0,132 0,083 | 0 0 | - | ||
M/I HOMES INC 888374 Stuttgart | 113,65 114,15 | 0,00 0,00 % | 08:18 | 114,50 1.000 | 116,45 1.000 | 113,65 113,65 | 126,00 63,00 | 0 0 | 1 | ||
MAGIS SPA A3D46Q Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15:29 | 11,300 177 | 12,800 157 | 11,400 11,200 | 12,000 9,400 | 0 0 | - | ||
MAIRE SPA A1W0E6 Frankfurt | 7,260 7,205 | +0,055 +0,76 % | 09:18 | 7,325 2.000 | 7,530 2.000 | 7,260 7,260 | 7,925 3,152 | 0 0 | 2 | ||
MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,720 0,720 | 0,000 0,00 % | 08:12 | 0,735 28.000 | 0,795 1.384 | 0,720 0,720 | 0,755 0,530 | 0 0 | - | ||
MANITOWOC COMPANY INC A2JSM9 Tradegate | 11,100 11,800 | -0,400 -3,48 % | 08.05. | 11,300 1.060 | 11,400 1.050 | 0,000 0,000 | 17,500 11,100 | 0 0 | 8 | ||
MARSHALLS PLC A0B59C Frankfurt | 3,560 3,560 | 0,000 0,00 % | 09:18 | 3,600 5.000 | 3,740 5.000 | 3,560 3,560 | 3,580 2,200 | 0 0 | - | ||
MARTIFER SGPS SA A0MVD4 Frankfurt | 1,565 1,555 | +0,010 +0,64 % | 08:05 | 1,585 5.000 | 1,630 5.000 | 1,565 1,565 | 2,030 1,070 | 0 0 | - | ||
MASONITE INTERNATIONAL CORPORATION A1W3YG Frankfurt | 123,00 123,00 | 0,00 0,00 % | 08:10 | 121,00 100 | 124,00 100 | 123,00 123,00 | 124,00 72,00 | 0 0 | 5 | ||
MASTERBRAND INC A3DVW8 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 15:29 | 15,400 195 | 15,900 189
| 15,400 15,300 | 17,300 9,250 | 0 0 | 7 | ||
MATRIX SERVICE COMPANY 880420 Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 08:10 | 9,850 1.300 | 10,100 1.200 | 9,950 9,950 | 12,200 4,800 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.