Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKSH HOLDING AG A1JU9U Tradegate | 66,30 67,10 | -0,50 -0,75 % | 11.02. | 66,30 47 | 66,50 47 | 67,30 66,30 | 69,80 56,40 | 16 1.076 | - | ||
| TETRA TECH INC 902888 Tradegate | 30,400 34,200 | -3,800 -11,11 % | 17:46 | 29,800 1.010 | 30,000 1.000 | 30,400 30,400 | 36,000 25,000 | 34 1.076 | 4 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,430 3,380 | 0,000 0,00 % | 18:37 | 3,370 2.300 | 3,680 100 | 3,430 3,430 | 6,230 1,500 | 270 926 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 11.02. | 1,240 100 | 1,960 600 | 1,230 1,230 | 2,050 0,830 | 1.516 856 | 2 | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,296 0,286 | +0,010 +3,50 % | 14:43 | 0,288 2.000 | 0,300 2.000 | 0,296 0,296 | 0,775 0,296 | 2.872 850 | 5 | ||
| EXPONENT INC 880114 Tradegate | 62,00 64,00 | +1,58 +2,62 % | 11.02. | 56,44 400 | 56,72 400 | 63,40 62,00 | 86,80 55,16 | 13 807 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,775 2,820 | -0,045 -1,60 % | 20:08 | 2,745 1.200 | 2,770 1.200 | 2,830 2,760 | 3,090 1,826 | 288 800 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,752 0,820 | -0,068 -8,29 % | 17:00 | 0,702 100 | 0,923 1.500 | 0,755 0,700 | 2,310 0,640 | 1.087 796 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,288 0,300 | -0,012 -3,90 % | 21:01 | 0,254 300 | 0,295 100 | 0,288 0,264 | 2,530 0,299 | 3.825 748 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,960 27,700 | -0,740 -2,67 % | 18:32 | 26,920 194 | 27,060 193 | 27,100 26,960 | 31,900 24,620 | 26 704 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,160 1,150 | +0,010 +0,87 % | 19:11 | 1,170 300 | 1,150 200 | 1,170 1,160 | 6,190 1,090 | 1.293 696 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,460 3,460 | 0,000 0,00 % | 11.02. | 3,460 900 | 3,500 500 | 3,460 3,460 | 3,805 2,700 | 367 693 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 17,800 18,100 | -0,300 -1,66 % | 17:34 | 17,700 284 | 18,000 278 | 17,800 17,800 | 18,300 7,850 | 37 659 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 München | 0,006 0,007 | 0,000 0,00 % | 18:37 | 0,006 50.000 | 0,008 50.000 | 0,007 0,006 | 0,011 0,004 | 107.692 646 | 6 | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 25,800 26,800 | +0,200 +0,78 % | 11.02. | 23,800 140 | 24,000 140 | 25,800 25,800 | 38,600 25,800 | 25 645 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 135,00 135,00 | 0,00 0,00 % | 12:51 | 132,00 50 | 133,00 50 | 135,00 135,00 | 188,00 130,00 | 4 540 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,467 0,471 | -0,004 -0,79 % | 21:00 | 0,452 100 | 0,509 500 | 0,467 0,467 | 1,350 0,419 | 1.534 537 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,650 2,720 | -0,070 -2,57 % | 18:03 | 2,670 1.000 | 2,720 400 | 2,650 2,650 | 5,070 1,550 | 200 530 | - | ||
| ISS A/S A1XE8F Tradegate | 34,520 34,940 | -0,420 -1,20 % | 17:08 | 34,280 200 | 34,360 200 | 35,020 34,520 | 34,920 19,290 | 14 489 | 1 | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 17:24 | 53,50 50 | 54,50 300 | 54,50 54,00 | 55,50 23,000 | 8 436 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.