Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CEA INDUSTRIES INC A3DWCS NASDAQ | 0,706 0,732 | -0,026 -3,54 % | 10.05. | 0,622 1 | 0,749 1 | 0,706 0,702 | 0,850 0,470 | 1.223 634 | 1 | ||
IHUMAN INC ADR A2QE44 NASDAQ | 1,720 1,770 | 0,000 0,00 % | 09.05. | 1,820 1 | 1,850 54 | 1,780 1,720 | 3,960 1,700 | 200 528 | - | ||
AFYA LIMITED A2PM8D München | 17,100 17,100 | 0,000 0,00 % | 10.05. | 16,800 200 | 17,100 200 | 17,100 17,100 | 20,200 10,500 | 30 513 | 2 | ||
MARINEMAX INC 914727 Tradegate | 24,940 24,420 | +0,100 +0,40 % | 10.05. | 24,720 140 | 24,960 140 | 24,940 24,940 | 37,000 22,280 | 20 499 | - | ||
PITNEY BOWES INC 852025 Tradegate | 4,620 4,680 | -0,080 -1,70 % | 10.05. | 4,660 1.508 | 4,740 1.475 | 4,620 4,620 | 5,000 2,640 | 100 462 | 1 | ||
MGO GLOBAL INC A3D1D7 NASDAQ | 0,218 0,210 | +0,008 +3,71 % | 10.05. | 0,211 9 | 0,220 2 | 0,218 0,211 | 3,240 0,211 | 6.982 455 | - | ||
MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,440 2,420 | +0,020 +0,83 % | 10.05. | 2,340 2.000 | 2,540 2.000 | 2,500 2,440 | 3,380 1,720 | 181 452 | 3 | ||
BUREAU VERITAS SA A0M45W Tradegate | 28,200 28,400 | +0,040 +0,14 % | 10.05. | 28,080 186 | 28,240 185 | 28,520 28,020 | 28,740 20,980 | 16 452 | 1 | ||
BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,120 3,250 | -0,030 -0,95 % | 10.05. | 3,120 5 | 3,580 5 | 3,120 3,120 | 14,510 3,050 | 130 378 | 1 | ||
AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,310 1,420 | -0,110 -7,75 % | 10.05. | 1,200 2 | 1,590 1 | 1,310 1,310 | 3,189 1,178 | 1.007 341 | - | ||
BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,340 0,328 | +0,002 +0,59 % | 10.05. | 0,324 15.512 | 0,352 14.191 | 0,340 0,340 | 0,695 0,234 | 1.000 340 | - | ||
YUNNAN WATER INVESTMENT CO LTD A14TND Tradegate | 0,034 0,028 | +0,004 +11,48 % | 10.05. | 0,027 22.989 | 0,034 17.596 | 0,034 0,034 | 0,059 0,026 | 10.000 340 | - | ||
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 10.05. | 0,878 1 | 1,100 1 | 1,080 1,080 | 2,720 0,726 | 535 326 | - | ||
REMARK HOLDINGS INC A3D39A Stuttgart | 0,151 0,114 | 0,000 0,00 % | 10.05. | 0,117 8.000 | 0,169 18.000 | 0,151 0,151 | 1,340 0,096 | 2.000 302 | - | ||
BTC DIGITAL LTD A3EJLF NASDAQ | 2,310 2,220 | +0,090 +4,05 % | 10.05. | 2,220 2 | 2,520 3 | 2,310 2,310 | 5,860 1,800 | 1.183 300 | - | ||
SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 2,360 2,430 | -0,070 -2,88 % | 10.05. | 2,330 2 | 2,620 1 | 2,360 2,360 | 4,320 1,950 | 253 291 | - | ||
CORECIVIC INC A2DGL0 Frankfurt | 14,450 14,150 | +0,300 +2,12 % | 10.05. | 14,300 840 | 14,580 824 | 14,485 14,280 | 14,950 7,735 | 20 289 | 7 | ||
CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,171 0,167 | -0,002 -1,16 % | 10.05. | 0,161 12.454 | 0,185 10.759 | 0,171 0,161 | 0,282 0,119 | 1.370 224 | 4 | ||
CIMPRESS PLC A2PWHR Tradegate | 81,00 80,50 | 0,00 0,00 % | 10.05. | 80,50 50 | 81,00 50 | 81,00 81,00 | 90,00 45,400 | 2 162 | - | ||
LEARND SE A3CS4Z Xetra | 8,100 7,100 | +1,000 +14,08 % | 10.05. | 6,650 482 | 8,100 80 | 8,100 8,100 | 10,600 7,000 | 20 162 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.