Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,5 Mio. 3,4 Mio. 3,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORPORATION 867982 Tradegate | 195,00 194,00 | -3,00 -1,52 % | 11.02. | 197,00 31 | 200,00 31 | 197,00 195,00 | 206,00 133,00 | 20 3.902 | 2 | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,550 5,500 | +0,350 +6,73 % | 11.02. | 5,200 970 | 5,250 952 | 5,550 5,550 | 7,300 4,280 | 655 3.635 | 7 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,530 1,520 | 0,000 0,00 % | 11.02. | 1,460 200 | 1,630 200 | 1,550 1,520 | 6,780 0,930 | 2.427 3.583 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 25,400 28,400 | 0,000 0,00 % | 11.02. | 25,200 160 | 25,400 158 | 25,800 25,400 | 84,00 25,400 | 135 3.439 | 8 | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,260 1,230 | 0,000 0,00 % | 11.02. | 0,512 100 | 1,260 100 | 1,270 1,225 | 8,900 0,954 | 5.098 3.328 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,50 72,50 | +1,00 +1,38 % | 09:18 | 71,50 85 | 73,50 82 | 73,50 71,50 | 148,00 51,50 | 42 3.085 | 1 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 20,600 21,000 | -0,200 -0,96 % | 11.02. | 20,600 295 | 21,000 286 | 20,600 20,600 | 26,800 9,000 | 143 2.946 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,730 1,660 | 0,000 0,00 % | 11.02. | 1,540 1.000 | 1,750 500 | 1,730 1,715 | 7,480 1,265 | 2.197 2.926 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,550 1,730 | +0,020 +1,31 % | 11.02. | 1,540 1.430 | 1,590 1.390 | 1,730 1,550 | 4,740 1,550 | 1.773 2.794 | 2 | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,890 0,765 | 0,000 0,00 % | 08:40 | 0,790 8.000 | 0,860 8.000 | 0,890 0,765 | 0,865 0,452 | 3.000 2.670 | - | ||
| GEO GROUP INC A11662 Tradegate | 12,650 13,340 | -0,690 -5,17 % | 14:17 | 12,715 440 | 13,140 420 | 13,460 12,650 | 28,270 12,395 | 207 2.665 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 13:17 | 8,650 583 | 8,850 566 | 8,650 8,650 | 11,000 6,900 | 300 2.595 | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,550 40,200 | -2,650 -6,59 % | 14:25 | 37,150 162 | 37,610 160 | 37,620 37,540 | 64,10 37,950 | 62 2.331 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,110 2,160 | -0,050 -2,31 % | 11.02. | 2,010 800 | 2,260 200 | 2,110 2,100 | 4,510 1,990 | 1.254 2.313 | - | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,199 0,210 | -0,009 -4,33 % | 11.02. | 0,206 9.752 | 0,220 9.046 | 0,206 0,199 | 0,328 0,083 | 11.500 2.306 | 1 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,345 0,337 | +0,008 +2,37 % | 14:10 | 0,348 8.700 | 0,361 8.400 | 0,345 0,330 | 2,300 0,334 | 6.500 2.234 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,300 4,410 | -0,110 -2,49 % | 13:01 | 4,280 730 | 4,320 720 | 4,300 4,290 | 8,300 4,160 | 508 2.184 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,520 5,440 | 0,000 0,00 % | 11.02. | 4,190 100 | 6,940 200 | 5,520 5,310 | 13,340 2,760 | 1.372 2.171 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,50 101,00 | +0,50 +0,52 % | 11.02. | 96,00 64 | 96,50 63 | 96,50 96,50 | 101,00 80,00 | 22 2.123 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,900 1,060 | 0,000 0,00 % | 11.02. | 0,900 300 | 1,130 100 | 0,940 0,900 | 33,630 0,650 | 2.254 2.101 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.