Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 5,1 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAGNITE INC A2P75A Tradegate | 8,148 8,500 | -0,050 -0,61 % | 25.04. | 8,152 736 | 8,242 727 | 8,148 8,148 | 14,125 6,042 | 400 3.259 | 1 | ||
WENG FINE ART AG 518160 Xetra | 4,860 4,820 | +0,040 +0,83 % | 25.04. | 4,820 29 | 4,880 900 | 4,860 4,700 | 11,100 4,540 | 669 3.232 | - | ||
ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,790 0,798 | +0,007 +0,89 % | 25.04. | 0,790 9 | 0,850 1 | 0,860 0,790 | 11,800 0,690 | 5.841 3.067 | 1 | ||
STRATEGIC EDUCATION INC A2JRXJ Tradegate | 102,00 94,50 | -8,00 -7,27 % | 25.04. | 109,00 36 | 110,00 36 | 102,00 100,00 | 102,00 61,00 | 30 3.020 | 9 | ||
NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 25.04. | 24,200 120 | 25,000 120 | 24,200 23,400 | 28,400 22,000 | 120 2.904 | - | ||
SHUTTERSTOCK INC A1J51N Tradegate | 39,240 39,990 | -0,060 -0,15 % | 25.04. | 39,060 128 | 39,530 126 | 39,500 39,160 | 61,70 32,280 | 73 2.862 | 1 | ||
MGO GLOBAL INC A3D1D7 NASDAQ | 0,235 0,230 | +0,005 +2,26 % | 25.04. | 0,221 5 | 0,245 3 | 0,250 0,216 | 3,240 0,220 | 29.617 2.827 | 1 | ||
A-MARK PRECIOUS METALS INC A1XEER Tradegate | 36,600 35,800 | +0,600 +1,67 % | 25.04. | 35,800 100 | 36,200 100 | 36,600 36,000 | 39,600 22,600 | 77 2.788 | - | ||
SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 2,200 2,090 | +0,110 +5,26 % | 25.04. | 2,140 2 | 2,350 1 | 2,280 2,040 | 4,320 1,950 | 3.219 2.757 | - | ||
PUBLICIS GROUPE SA 859386 Tradegate | 104,15 105,10 | +1,20 +1,17 % | 25.04. | 102,60 60 | 103,25 60 | 104,15 104,15 | 105,15 66,26 | 26 2.708 | 3 | ||
WILLDAN GROUP INC A0LB1U Tradegate | 25,400 26,200 | -0,200 -0,78 % | 25.04. | 25,400 130 | 25,600 130 | 25,400 25,400 | 26,200 13,300 | 100 2.540 | - | ||
ADDNODE GROUP AB A3DM3Z Frankfurt | 9,800 9,220 | +0,580 +6,29 % | 25.04. | 9,545 150 | 9,925 150 | 9,800 9,075 | 11,590 5,345 | 250 2.450 | 1 | ||
REKOR SYSTEMS INC A2PJLA Tradegate | 1,600 1,678 | -0,036 -2,20 % | 25.04. | 1,599 1.563 | 1,673 1.494 | 1,600 1,600 | 3,840 1,010 | 1.500 2.400 | 2 | ||
UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 2,290 2,200 | +0,090 +4,09 % | 25.04. | 2,260 5 | 2,300 41 | 2,300 2,210 | 15,600 1,880 | 2.910 2.376 | - | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,670 1,580 | +0,090 +5,70 % | 25.04. | 1,650 9 | 1,690 2 | 1,790 1,570 | 5,780 1,560 | 14.103 2.344 | - | ||
CGG SA A2ALZS Tradegate | 0,404 0,421 | -0,009 -2,23 % | 25.04. | 0,407 2.500 | 0,420 2.400 | 0,408 0,404 | 0,813 0,371 | 5.548 2.257 | 1 | ||
029 GROUP SE A2LQ2D Frankfurt | 15,400 15,400 | 0,000 0,00 % | 25.04. | 14,600 130 | 16,200 130 | 15,400 14,700 | 16,500 10,700 | 140 2.142 | 2 | ||
VISIONARY HOLDINGS INC A3DLUV NASDAQ | 0,150 0,157 | 0,000 0,00 % | 25.04. | 0,145 43 | 0,169 1 | 0,159 0,145 | 1,160 0,110 | 18.184 2.103 | 2 | ||
AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 159,77 161,81 | -2,04 -1,26 % | 25.04. | 148,58 1 | 209,98 1 | 160,60 156,50 | 246,03 156,50 | 14 2.079 | 3 | ||
TRANSCONTINENTAL INC 264396 Tradegate | 9,850 9,850 | -0,150 -1,50 % | 25.04. | 9,950 1.600 | 10,000 1.500 | 9,850 9,850 | 10,500 7,150 | 210 2.068 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.