Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,2 Mio. 668.610 472.899 413.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.250,00 5.600,00 | -350,00 -6,25 % | 09:26 | 5.100,00 1 | 5.900,00 1 | 5.250,00 5.250,00 | 5.750,00 4.440,00 | 1 5.250 | - | ||
| KORN FERRY 919027 Frankfurt | 52,00 56,50 | -4,50 -7,96 % | 09:26 | 52,50 500 | 53,50 500 | 52,00 52,00 | 65,00 51,00 | 100 5.200 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 2,725 2,920 | 0,000 0,00 % | 11.02. | 2,510 100 | 4,270 200 | 2,770 2,690 | 192,25 2,725 | 3.590 4.951 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 30,490 31,340 | -0,850 -2,71 % | 15:40 | 30,620 980 | 30,790 980 | 31,730 30,490 | 53,64 31,720 | 160 4.941 | - | ||
| STRIDE INC A2QJVN Tradegate | 70,50 72,50 | -2,00 -2,76 % | 15:48 | 70,50 300 | 71,50 300 | 73,50 70,50 | 148,00 51,50 | 68 4.923 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:57 | 27,600 360 | 27,800 360 | 27,800 27,600 | 47,800 27,400 | 176 4.863 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,170 4,110 | +0,060 +1,46 % | 15:30 | 4,070 100 | 4,430 100 | 4,170 4,170 | 9,030 1,600 | 1.153 4.716 | 3 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,532 9,286 | +0,246 +2,65 % | 09:17 | 9,394 1.100 | 9,460 1.100 | 9,532 9,382 | 16,220 9,332 | 497 4.671 | 2 | ||
| AVEMIO AG A40KY5 Tradegate | 0,409 0,380 | +0,029 +7,63 % | 14:37 | 0,391 3.000 | 0,409 2.640 | 0,409 0,390 | 3,080 0,300 | 11.695 4.641 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 3,710 3,660 | +0,050 +1,37 % | 15:30 | 3,140 400 | 4,080 1.800 | 3,710 3,710 | 20,750 3,260 | 1.229 4.560 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 2,220 2,000 | -0,020 -0,89 % | 11.02. | 2,040 2.500 | 2,200 2.300 | 2,220 2,120 | 2,220 1,100 | 2.093 4.496 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,500 0,480 | 0,000 0,00 % | 11.02. | 0,470 2.000 | 0,499 300 | 0,510 0,489 | 5,290 0,357 | 330 4.460 | - | ||
| INUVO INC A41A0W Tradegate | 1,540 1,520 | +0,020 +1,32 % | 13:32 | 1,460 5.200 | 1,510 5.000 | 1,540 1,500 | 5,320 1,380 | 2.885 4.406 | - | ||
| SODEXO SA 870935 Tradegate | 46,840 46,640 | +0,200 +0,43 % | 13:44 | 46,660 429 | 46,680 429 | 46,880 46,540 | 77,65 40,760 | 92 4.284 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,60 190,35 | +1,25 +0,66 % | 14:00 | 189,50 160 | 190,20 160 | 191,60 190,20 | 230,80 173,05 | 22 4.214 | 9 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,150 1,200 | 0,000 0,00 % | 11.02. | 1,170 300 | 1,190 100 | 1,200 1,150 | 6,190 1,090 | 6.844 4.131 | - | ||
| TETRA TECH INC 902888 Tradegate | 33,800 36,000 | -0,400 -1,17 % | 11.02. | 34,000 880 | 34,200 880 | 36,000 33,800 | 36,000 25,000 | 116 4.093 | 4 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,985 1,770 | 0,000 0,00 % | 11.02. | 1,560 100 | 2,140 100 | 2,000 1,735 | 10,000 1,600 | 3.378 4.085 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,720 2,830 | -0,110 -3,89 % | 11.02. | 2,670 1.000 | 2,960 400 | 2,650 2,650 | 5,070 1,550 | 2.110 4.053 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 195,00 194,00 | -3,00 -1,52 % | 11.02. | 197,00 80 | 199,00 80 | 197,00 195,00 | 206,00 133,00 | 20 3.902 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.