Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,8 Mio. 1,3 Mio. 1,1 Mio. 841.349 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNITE INC A2P75A Tradegate | 8,326 8,912 | -0,586 -6,58 % | 19:14 | 8,352 400 | 8,442 400 | 8,700 8,326 | 14,125 6,042 | 1.690 14.205 | 6 | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,395 0,375 | +0,020 +5,33 % | 21:47 | 0,389 1 | 0,395 3 | 0,400 0,388 | 2,420 0,240 | 59.282 13.609 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 4,620 4,380 | +0,240 +5,48 % | 19:24 | 4,550 2 | 4,670 2 | 4,620 4,620 | 6,350 3,280 | 2.344 12.346 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 83,10 81,36 | +1,74 +2,14 % | 20:50 | 83,20 120 | 83,60 119 | 83,10 82,40 | 94,74 69,20 | 148 12.278 | - | ||
| STRIDE INC A2QJVN Tradegate | 66,00 66,00 | 0,00 0,00 % | 21:21 | 65,50 92 | 67,00 89 | 66,50 66,00 | 68,50 32,800 | 185 12.248 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,442 4,302 | +0,140 +3,25 % | 20:46 | 4,416 800 | 4,460 800 | 4,490 4,332 | 5,810 3,880 | 2.735 12.154 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 40,000 40,400 | 0,000 0,00 % | 09.05. | 40,400 90 | 41,000 90 | 40,000 40,000 | 43,800 34,400 | 300 12.000 | 6 | ||
| TRANSUNION A14TUX Tradegate | 72,50 72,50
| 0,00 0,00 % | 09.05. | 72,00 83 | 72,50 82 | 72,50 72,50 | 76,00 41,000 | 164 11.890 | 3 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 21:00 | 116,00 200 | 117,00 200 | 116,00 116,00 | 117,00 73,50 | 100 11.600 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 10,960 10,860 | +0,020 +0,18 % | 09.05. | 10,980 110 | 11,020 100 | 10,960 10,920 | 13,640 9,850 | 1.000 10.948 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 19:05 | 10,000 860 | 10,400 1.200 | 10,900 9,900 | 17,300 9,400 | 1.025 10.675 | 3 | ||
| FLUENT INC A409HG NASDAQ | 4,160 4,040 | +0,120 +2,97 % | 21:22 | 4,090 3 | 4,230 1 | 4,160 4,160 | 4,633 2,370 | 1.816 10.022 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,616 0,594 | +0,022 +3,70 % | 13:21 | 0,606 7.311 | 0,621 7.126 | 0,625 0,608 | 0,804 0,440 | 15.584 9.612 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 142,00 142,00 | 0,00 0,00 % | 21:43 | 142,00 300 | 145,00 300 | 146,00 142,00 | 169,00 133,00 | 61 8.662 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,140 2,140 | 0,000 0,00 % | 11:12 | 2,140 2.384 | 2,160 2.342 | 2,140 2,140 | 2,250 1,562 | 4.000 8.560 | 1 | ||
| CGG SA A2ALZS Tradegate | 0,478 0,456 | +0,021 +4,64 % | 10:58 | 0,465 20.000 | 0,477 2.309 | 0,478 0,460 | 0,813 0,371 | 18.043 8.309 | 6 | ||
| YOC AG 593273 Xetra | 16,500 16,400 | +0,100 +0,61 % | 17:36 | 16,400 200 | 16,500 450 | 16,500 16,400 | 17,300 9,580 | 505 8.294 | 1 | ||
| SPIE SA A14UTB Tradegate | 36,680 36,400 | +0,280 +0,77 % | 16:54 | 36,620 85 | 36,920 84 | 36,680 36,400 | 36,360 23,900 | 226 8.276 | - | ||
| WATSCO INC 885676 Tradegate | 444,20 436,90 | +7,30 +1,67 % | 20:41 | 443,40 22 | 446,40 22 | 444,30 441,30 | 441,20 294,20 | 17 7.523 | 1 | ||
| VOW ASA A111AY Tradegate | 0,666 0,615 | +0,051 +8,29 % | 19:36 | 0,667 7.900 | 0,676 7.700 | 0,681 0,650 | 1,600 0,416 | 11.249 7.501 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
