Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 1,6 Mio. 544.324 312.982 298.074 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC 911443 Tradegate | 637,40 644,00 | -6,60 -1,02 % | 17:53 | 639,20 100 | 641,20 100 | 649,40 637,40 | 678,40 297,10 | 5 3.206 | 12 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 158,20 159,77 | -1,57 -0,98 % | 15:30 | 157,53 1 | 175,42 1 | 158,20 158,20 | 246,03 156,50 | 22 3.164 | 1 | ||
| AAR CORP 862821 Tradegate | 63,00 62,85 | +0,15 +0,24 % | 16:58 | 63,50 240 | 63,95 100 | 63,10 63,00 | 66,40 46,760 | 50 3.153 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 30,200 30,200 | 0,000 0,00 % | 15:35 | 30,000 700 | 30,400 700 | 30,200 30,200 | 35,600 25,400 | 97 2.929 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 39,240 39,990 | -0,060 -0,15 % | 25.04. | 40,130 380 | 40,240 380 | 39,500 39,160 | 61,70 32,280 | 73 2.862 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 871,40 883,00 | -11,60 -1,31 % | 14:15 | 867,80 20 | 873,40 20 | 871,40 871,40 | 953,20 601,20 | 3 2.614 | 15 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 25,400 26,200 | -0,200 -0,78 % | 25.04. | 26,200 380 | 26,400 380 | 25,400 25,400 | 26,200 13,300 | 100 2.540 | - | ||
| SODEXO SA 870935 Tradegate | 78,25 79,30 | -1,05 -1,32 % | 13:38 | 78,60 40 | 78,85 40 | 78,50 78,25 | 105,35 72,44 | 32 2.507 | 1 | ||
| CGG SA A2ALZS Tradegate | 0,404 0,421 | -0,009 -2,23 % | 25.04. | 0,402 2.738 | 0,414 2.656 | 0,408 0,404 | 0,813 0,371 | 5.548 2.257 | 2 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,570 2,690 | -0,120 -4,46 % | 15:30 | 2,500 3 | 2,730 1 | 2,570 2,570 | 5,860 1,800 | 479 2.205 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,110 0,104 | +0,006 +5,77 % | 14:22 | 0,101 43.000 | 0,111 46.000 | 0,110 0,110 | 0,400 0,074 | 19.500 2.145 | 2 | ||
| VISIONARY HOLDINGS INC A3DLUV NASDAQ | 0,150 0,157 | 0,000 0,00 % | 25.04. | 0,135 2 | 0,160 9 | 0,159 0,145 | 1,160 0,110 | 18.184 2.103 | 2 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,100 2,140 | -0,040 -1,87 % | 09:02 | 2,140 2.399 | 2,160 2.356 | 2,100 2,100 | 2,250 1,562 | 1.000 2.100 | 1 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 9,850 9,850 | -0,150 -1,50 % | 25.04. | 9,550 1.600 | 9,650 1.600 | 9,850 9,850 | 10,500 7,150 | 210 2.068 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 17:20 | 8,050 1.000 | 8,250 1.000 | 8,250 7,900 | 13,900 7,500 | 250 2.062 | - | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,395 0,406 | -0,011 -2,64 % | 17:42 | 0,390 24 | 0,410 3 | 0,397 0,395 | 2,420 0,240 | 11.388 2.045 | 4 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,860 0,790 | +0,070 +8,86 % | 15:30 | 0,756 1 | 0,830 28 | 0,860 0,860 | 11,800 0,690 | 5.654 1.995 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 9,450 9,350 | +0,100 +1,07 % | 15:03 | 9,500 600 | 9,550 600 | 9,450 9,450 | 10,580 6,590 | 200 1.890 | 10 | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 2,280 2,200 | +0,080 +3,64 % | 17:41 | 2,130 2 | 2,320
1 | 2,280 2,280 | 4,320 1,950 | 1.062 1.886 | - | ||
| INTRUM AB 633824 Tradegate | 2,178 1,940 | +0,238 +12,27 % | 15:05 | 2,125 1.500 | 2,167 1.500 | 2,178 2,151 | 8,110 1,130 | 800 1.729 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
