Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 2,4 Mio. 1,6 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTNED BV A2PMA5 Tradegate | 21,950 21,650 | +0,300 +1,39 % | 15:06 | 21,850 60 | 22,000 50 | 21,950 21,650 | 36,250 21,500 | 33 719 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 13,700 13,500 | +0,200 +1,48 % | 15:56 | 13,700 365 | 13,900 357 | 13,700 13,700 | 13,500 10,300 | 50 685 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,750 1,780 | -0,030 -1,69 % | 19:36 | 1,600 4 | 1,850 55 | 1,750 1,750 | 3,960 1,700 | 200 682 | 1 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,920 0,930 | -0,010 -1,08 % | 21:40 | 0,731 2 | 1,170 2 | 0,920 0,920 | 2,000 0,650 | 2.321 644 | - | ||
| GOEASY LTD A140JD Tradegate | 122,00 120,20 | +1,80 +1,50 % | 18:12 | 120,80 50 | 121,40 50 | 122,00 122,00 | 124,20 58,70 | 5 610 | 5 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 7,250 7,250 | 0,000 0,00 % | 18:37 | 7,200 698 | 7,250 685 | 7,250 7,250 | 33,200 7,350 | 68 493 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A3E4YZ NASDAQ | 0,409 0,425 | -0,016 -3,72 % | 16:18 | 0,407 7 | 0,429 67 | 0,409 0,409 | 6,090 0,358 | 1.255 478 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,120 1,120 | 0,000 0,00 % | 18:30 | 1,100 1 | 1,140 18 | 1,120 1,120 | 4,995 1,110 | 1.560 466 | - | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 0,988 0,968 | +0,020 +2,07 % | 21:58 | 0,960 2 | 1,070 2 | 0,988 0,988 | 69,20 0,865 | 11.557 450 | - | ||
| WSP GLOBAL INC A1XBPS Frankfurt | 147,00 145,00 | 0,00 0,00 % | 20:34 | 145,00 100 | 148,00 100 | 147,00 144,00 | 155,00 116,00 | 3 441 | - | ||
| ROBERT HALF INC 856701 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 17:12 | 65,00 108 | 65,50 107 | 65,00 65,00 | 80,50 60,00 | 5 325 | 8 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 17,900 17,400 | +0,500 +2,87 % | 19:54 | 17,400 230 | 17,900 223 | 17,900 17,900 | 18,100 10,900 | 17 304 | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW NASDAQ | 9,900 8,330 | +1,570 +18,85 % | 22:00 | 3,750 2 | 14,970 2 | 9,900 9,900 | 10,910 7,280 | 46 297 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 47,400 47,600 | -0,200 -0,42 % | 20:00 | 47,000 127 | 48,000 124 | 47,400 47,400 | 52,50 26,600 | 6 284 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,650 1,580 | +0,070 +4,43 % | 22:00 | 1,580 3 | 1,800 2 | 1,650 1,590 | 12,900 1,500 | 454 265 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Tradegate | 0,009 0,012 | -0,004 -29,17 % | 08:23 | 0,008 383.198 | 0,016 187.163 | 0,009 0,009 | 0,031 0,010 | 30.000 255 | 6 | ||
| QUADIENT SA 919272 Tradegate | 17,660 17,540 | +0,120 +0,68 % | 16:48 | 17,660 300 | 17,740 300 | 17,660 17,660 | 21,100 17,420 | 13 230 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,750 1,810 | -0,060 -3,31 % | 22:00 | 1,380 1 | 2,000 1 | 1,750 1,750 | 3,300 1,178 | 465 192 | 3 | ||
| MAGNITE INC A2P75A Tradegate | 8,638 8,198 | +0,440 +5,37 % | 16:53 | 8,538 702 | 8,630 695 | 8,638 8,638 | 14,125 6,042 | 20 173 | - | ||
| SHAPEWAYS HOLDINGS INC A3EMJA NASDAQ | 1,630 1,700 | -0,070 -4,12 % | 18:21 | 1,510 2 | 2,020 1 | 1,630 1,630 | 5,380 1,630 | 105 168 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
