Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,8 Mio. 1,7 Mio. 1,6 Mio. 604.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEASY LTD A140JD Tradegate | 73,80 75,30 | -1,50 -1,99 % | 17:18 | 73,30 280 | 74,30 270 | 75,60 73,80 | 134,40 72,70 | 240 18.004 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 76,20 76,26 | -0,06 -0,08 % | 17:22 | 75,22 700 | 75,56 700 | 76,68 76,20 | 86,28 48,860 | 234 17.914 | 20 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,234 9,286 | -0,052 -0,56 % | 17:19 | 9,184 567 | 9,332 558 | 9,532 9,234 | 16,220 9,332 | 1.847 17.187 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 185,75 190,35 | -4,60 -2,42 % | 17:06 | 184,75 330 | 185,40 200 | 191,60 185,75 | 230,80 173,05 | 91 17.125 | 9 | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,090 1,030 | 0,000 0,00 % | 12:51 | 1,020 1.000 | 1,110 1.000 | 1,090 1,030 | 1,640 1,030 | 15.500 16.982 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 13,400 10,800 | +2,600 +24,07 % | 16:03 | 12,500 100 | 13,980 100 | 13,790 11,210 | 19,600 3,670 | 12.561 16.889 | - | ||
| SGS SA A3D68K Tradegate | 101,45 102,65 | -1,20 -1,17 % | 13:00 | 100,85 31 | 101,30 31 | 101,45 101,45 | 107,95 82,04 | 157 15.928 | 6 | ||
| AECOM A0MMEV Tradegate | 77,50 85,50 | -8,00 -9,36 % | 17:58 | 77,00 200 | 77,50 200 | 83,50 77,50 | 118,00 77,50 | 193 15.454 | 4 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,080 7,370 | -0,290 -3,93 % | 17:40 | 7,040 100 | 7,250 200 | 7,280 7,070 | 8,890 3,660 | 4.494 15.056 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 4,010 4,610 | -0,600 -13,02 % | 17:42 | 3,930 100 | 4,000 100 | 4,700 4,000 | 46,910 4,500 | 7.137 14.824 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,995 18,700 | -0,705 -3,77 % | 17:16 | 17,680 100 | 18,460 500 | 18,775 17,995 | 36,090 14,145 | 3.295 14.772 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,115 0,109 | +0,006 +5,69 % | 17:50 | 0,115 500 | 0,119 100 | 0,123 0,110 | 2,390 0,092 | 171.785 14.414 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,50 60,00 | -0,50
-0,83 % | 17:06 | 59,50 88 | 60,50 86 | 59,50 59,50 | 66,00 41,000 | 240 14.280 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 123,60 125,70 | -2,10 -1,67 % | 17:10 | 119,40 30 | 120,50 30 | 128,20 123,60 | 131,70 45,350 | 105 13.068 | 4 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,200 17,250 | 0,000 0,00 % | 11.02. | 12,070 100 | 21,990 200 | 17,210 17,200 | 17,600 12,719 | 1.926 13.026 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 57,50 59,70 | -2,20 -3,69 % | 17:10 | 57,20 55 | 58,00 55 | 57,50 57,50 | 61,50 60,40 | 224 12.880 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 56,56 58,42 | -1,86 -3,18 % | 17:58 | 56,26 540 | 56,44 540 | 58,98 56,56 | 80,80 56,72 | 220 12.525 | - | ||
| VALUE LINE INC 867764 NASDAQ | 37,010 37,100 | 0,000 0,00 % | 11.02. | 36,250 200 | 44,980 500 | 37,010 37,010 | 42,790 36,000 | 338 12.509 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 165,00 163,00 | +2,00 +1,23 % | 15:44 | 165,00 60 | 166,00 60 | 165,00 163,00 | 183,00 135,00 | 76 12.472 | 3 | ||
| CENCORA INC 766149 Tradegate | 313,05 308,10 | +4,95 +1,61 % | 16:51 | 313,85 100 | 314,95 42 | 313,05 305,75 | 327,40 228,10 | 40 12.376 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.