Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,7 Mio. 2,6 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISS A/S A1XE8F Tradegate | 17,750 17,350 | +0,070 +0,40 % | 23.04. | 17,600 300 | 17,750 300 | 17,750 17,610 | 19,820 13,195 | 450 7.946 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,210 3,180 | +0,030 +0,94 % | 23.04. | 3,100 9 | 3,300 1 | 3,210 3,200 | 18,000 3,200 | 5.342 7.518 | 3 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,448 2,416 | +0,036 +1,49 % | 23.04. | 2,404 1.300 | 2,420 1.290 | 2,450 2,448 | 3,614 1,560 | 3.058 7.490 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 107,00 | -1,00 -0,93 % | 23.04. | 107,00 93 | 108,00 93 | 107,00 107,00 | 111,00 76,00 | 70 7.490 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,094 4,048 | +0,022 +0,54 % | 23.04. | 4,052 800 | 4,092 800 | 4,096 4,002 | 5,810 3,924 | 1.817 7.406 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,680 1,650 | 0,000 0,00 % | 23.04. | 1,500 18 | 1,770 1 | 1,710 1,470 | 12,900 1,500 | 9.973 7.342 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,045 13,955 | +0,040 +0,29 % | 23.04. | 13,930 359 | 14,075 355 | 14,100 13,775 | 14,960 6,300 | 514 7.175 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,640
0,649 | -0,015 -2,29 % | 23.04. | 0,642 4.900 | 0,666 4.700 | 0,642 0,640 | 1,733 0,421 | 11.044 7.083 | - | ||
| TETRA TECH INC 902888 Tradegate | 177,00 173,00 | 0,00 0,00 % | 23.04. | 175,00 34 | 178,00 33 | 177,00 172,00 | 182,00 121,00 | 38 6.676 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 64,96 65,30 | -1,36 -2,05 % | 23.04. | 0,000 50 | 0,000 50 | 65,34 64,96 | 69,64 50,40 | 90 5.849 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,828 1,686 | +0,104 +6,03 % | 23.04. | 1,685 980 | 1,763 940 | 1,828 1,643 | 3,840 1,010 | 3.153 5.744 | 2 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A3E4YZ NASDAQ | 0,405 0,404 | +0,001 +0,15 % | 23.04. | 0,405 1 | 0,410 34 | 0,408 0,405 | 6,090 0,358 | 46.501 5.346 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 35,400 35,000 | 0,000 0,00 % | 23.04. | 35,200 142 | 35,400 141 | 35,600 34,800 | 39,600 22,600 | 143 5.086 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,500 4,880 | 0,000 0,00 % | 23.04. | 3,030 1 | 6,510 1 | 4,500 4,500 | 11,000 4,500 | 1.116 5.022 | - | ||
| GOEASY LTD A140JD Tradegate | 119,80 120,20 | 0,00 0,00 % | 23.04. | 119,40 30 | 120,00 30 | 120,80 119,80 | 124,20 58,70 | 41 4.933 | 3 | ||
| WENG FINE ART AG 518160 Xetra | 4,820 4,900 | -0,080 -1,63 % | 23.04. | 4,800 29 | 4,840 600 | 4,820 4,820 | 11,100 4,540 | 1.000 4.820 | - | ||
| ADDTECH AB A2QEPD Tradegate | 20,420 19,550 | +0,180 +0,89 % | 23.04. | 20,140 160 | 20,340 160 | 20,420 20,420 | 22,000 13,310 | 235 4.799 | - | ||
| VS MEDIA HOLDINGS LIMITED A3ETHM NASDAQ | 0,396 0,415 | -0,020 -4,70 % | 23.04. | 0,392 20 | 0,439 40 | 0,402 0,396 | 4,750 0,318 | 13.980 4.394 | - | ||
| PLUXEE NV A4017D Tradegate | 28,060 27,860 | +0,040 +0,14 % | 23.04. | 27,880 112 | 28,140 111 | 28,160 28,060 | 30,615 24,300 | 152 4.278 | 5 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,300 5,350 | 0,000 0,00 % | 23.04. | 5,100 470 | 5,450 200 | 5,450 5,300 | 6,000 4,600 | 768 4.160 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
