Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 2,8 Mio. 1,8 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 27,500 31,420 | -3,920 -12,48 % | 12:25 | 27,460 280 | 27,500 39 | 30,080 27,440 | 41,280 23,480 | 300.571 8,6 Mio. | 14 | ||
| NAVIGANT CONSULTING INC 903129 NASDAQ | 9,500 - | 0,000 0,00 % | 23.04. | 8,170 1 | 9,220 1 | 11,300 3,840 | 9,500 7,220 | 37.372 7,1 Mio. | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 239,67 240,08 | 0,00 0,00 % | 24.04. | 95,87 2 | 381,07 1 | 239,83 237,90 | 262,28 189,90 | 10.517 2,8 Mio. | 1 | ||
| WNS HOLDINGS LIMITED A409NH NASDAQ | 47,020 48,700 | 0,000 0,00 % | 24.04. | 18,750 2 | 74,50 1 | 48,790 46,790 | 91,28 45,600 | 88.276 1,8 Mio. | 5 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 4,960 5,090 | 0,000 0,00 % | 24.04. | 4,170 94 | 5,970 1 | 5,090 4,885 | 11,890 2,390 | 546.501 1,7 Mio. | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 11,010 10,820 | 0,000 0,00 % | 24.04. | 9,720 1 | 12,800 1 | 11,030 10,900 | 16,510 8,510 | 192.532 1,4 Mio. | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 2,910 2,980 | 0,000 0,00 % | 24.04. | 2,900 1 | 3,020 22 | 3,130 2,870 | 23,800 1,190 | 5.855 1,3 Mio. | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,945 7,020 | 0,000 0,00 % | 24.04. | 4,580 1 | 7,720 1 | 7,070 6,870 | 10,000 4,915 | 231.189 754.577 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 4,630 4,660 | 0,000 0,00 % | 24.04. | 3,710 2 | 5,370 1 | 4,690 4,555 | 5,655 2,100 | 137.496 427.116 | 1 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 6,240 6,950 | 0,000 0,00 % | 24.04. | 4,580 1 | 9,980 2 | 6,350 5,720 | 31,990 2,050 | 74.884 372.730 | 4 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,860 31,310 | 0,000 0,00 % | 24.04. | 12,810 1 | 50,64 1 | 32,140 31,230 | 42,510 25,720 | 48.148 286.027 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,20 196,62 | +2,58 +1,31 % | 11:36 | 198,50 75 | 199,20 75 | 199,84 198,50 | 198,90 143,30 | 1.165 231.884 | 9 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,165 5,365 | 0,000 0,00 % | 24.04. | 2,090 1 | 8,220 1 | 5,340 5,150 | 7,190 4,595 | 74.250 225.923 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 6,350 4,990 | 0,000 0,00 % | 24.04. | 5,770 1 | 7,160 1 | 7,580 4,770 | 6,350 3,280 | 118.759 216.258 | 1 | ||
| HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,265 14,340 | 0,000 0,00 % | 24.04. | 12,980 1 | 15,590 1 | 14,335 14,265 | 14,345 8,710 | 26.403 194.181 | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 60,50 60,75 | -0,25 -0,41 % | 12:12 | 60,40 542 | 60,50 356 | 60,85 60,30 | 61,20 41,080 | 3.197 193.313 | 3 | ||
| JUNEE LIMITED A3D4DS NASDAQ | 4,000 3,910 | 0,000 0,00 % | 24.04. | 3,580 1 | 4,360 1 | 4,050 3,900 | 4,240 3,600 | 57.446 169.789 | 2 | ||
| HWH INTERNATIONAL INC A3ER54 NASDAQ | 1,760 1,540 | 0,000 0,00 % | 24.04. | 2,210 2 | 2,220 2 | 1,820 1,340 | 2,820 0,890 | 557.015 157.205 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 10,990 10,870 | 0,000 0,00 % | 24.04. | 4,430 1 | 17,470 1 | 10,990 10,700 | 19,010 10,385 | 37.597 142.599 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 85,00 85,00 | +1,00 +1,19 % | 24.04. | 82,50 73 | 83,00 72 | 85,00 85,00 | 90,00 0,000 | 1.640 139.400 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
