Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,3 Mio. 2,1 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,380 9,590 | -0,210 -2,19 % | 10.02. | 9,270 100 | 9,400 3.000 | 9,500 9,310 | 17,205 5,540 | 633.566 2,9 Mio. | 6 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,150 6,160 | 0,000 0,00 % | 10.02. | 5,600 200 | 8,410 100 | 6,200 6,135 | 8,510 4,670 | 410.425 2,3 Mio. | 5 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 12,660 9,500 | 0,000 0,00 % | 10.02. | 8,010 100 | 13,350 1.700 | 13,200 11,770 | 12,910 7,845 | 386.218 2,1 Mio. | 2 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,700 35,850 | -0,150 -0,42 % | 11:41 | 35,600 179 | 35,700 339 | 36,400 34,850 | 59,30 31,750 | 55.047 2,0 Mio. | 7 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,845 10,345 | 0,000 0,00 % | 10.02. | 8,930 500 | 9,860 500 | 9,955 9,790 | 14,570 8,900 | 289.154 1,4 Mio. | - | ||
| BEFESA SA A2H5Z1 Xetra | 32,640 32,500 | +0,140 +0,43 % | 11:40 | 32,620 516 | 32,700 758 | 32,700 31,500 | 32,640 20,220 | 36.177 1,2 Mio. | 12 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,245 3,350 | 0,000 0,00 % | 10.02. | 2,950 1.600 | 3,660 100 | 3,360 3,220 | 11,230 2,525 | 255.273 592.289 | 1 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 20,375 21,090 | 0,000 0,00 % | 10.02. | 18,300 200 | 20,410 300 | 21,820 20,270 | 26,930 19,960 | 31.398 367.079 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,440 8,720 | 0,000 0,00 % | 10.02. | 3,800 200 | 10,930 100 | 8,830 8,435 | 13,910 7,450 | 74.610 310.166 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,380 7,300 | +0,080 +1,10 % | 10.02. | 6,410 100 | 7,390 500 | 7,480 7,220 | 9,920 4,875 | 117.212 227.520 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 36,550 37,050 | -0,500 -1,35 % | 11:35 | 36,400 198 | 36,650 218 | 37,250 36,250 | 93,60 36,100 | 5.488 201.743 | 3 | ||
| ADECCO GROUP AG 922031 Xetra | 25,080 25,820 | -0,740 -2,87 % | 09:16 | 24,200 563 | 24,280 240 | 25,540 25,080 | 28,640 22,200 | 7.680 192.822 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Tradegate | 10,300 10,500 | +0,100 +0,98 % | 10.02. | 10,200 100 | 10,400 2.000 | 10,300 10,200 | 10,500 10,200 | 18.328 188.538 | - | ||
| RANDSTAD NV 879309 Tradegate | 28,130 30,660 | -2,530 -8,25 % | 11:55 | 28,080 190 | 28,100 190 | 30,610 27,910 | 44,050 27,910 | 5.472 157.715 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 30,800 | -0,600 -2,22 % | 10.02. | 26,600 380 | 27,200 370 | 27,800 26,200 | 32,400 14,800 | 5.482 149.413 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.