Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 1,8 Mio. 929.775 711.779 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 32,700 32,500 | +0,200 +0,62 % | 17:35 | 32,700 250 | 32,900 996 | 33,120 31,500 | 32,640 20,220 | 205.710 6,7 Mio. | 12 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,100 35,850 | -0,750 -2,09 % | 17:35 | 35,000 318 | 35,050 9 | 36,400 34,850 | 59,30 31,750 | 174.469 6,2 Mio. | 7 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,150 9,380 | -0,230 -2,45 % | 17:37 | 9,160 200 | 9,160 400 | 9,620 9,015 | 17,205 5,540 | 322.393 1,8 Mio. | 6 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 13,600 12,660 | +0,940 +7,42 % | 17:33 | 13,620 200 | 13,690 200 | 13,600 12,860 | 12,910 7,845 | 127.637 929.775 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 36,300 37,050 | -0,750 -2,02 % | 17:28 | 36,100 214 | 36,500 274 | 37,250 35,750 | 93,60 36,100 | 19.586 711.779 | 3 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,218 0,153 | +0,065 +42,11 % | 17:37 | 0,214 7.600 | 0,214 100 | 0,313 0,209 | 10,000 0,137 | 5,8 Mio. 699.560 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 196,02 194,80 | +1,22 +0,63 % | 17:37 | 195,52 410 | 196,48 410 | 197,42 194,32 | 224,65 168,82 | 2.939 576.942 | 14 | ||
| RANDSTAD NV 879309 Tradegate | 27,460 30,660 | -3,200 -10,44 % | 17:47 | 27,430 190 | 27,440 190 | 30,610 27,370 | 44,050 27,910 | 17.601 495.146 | 1 | ||
| ADECCO GROUP AG 922031 Xetra | 24,280 25,820 | -1,540 -5,96 % | 17:35 | 24,140 200 | 24,400 99 | 25,540 23,800 | 28,640 22,200 | 15.434 382.192 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 440,80 429,20 | +11,60 +2,70 % | 17:21 | 439,40 70 | 441,20 70 | 440,80 429,00 | 436,90 207,00 | 863 376.455 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 50,66 54,40 | -3,74 -6,88 % | 17:49 | 50,64 60 | 51,12 60 | 54,58 50,66 | 108,20 51,44 | 6.626 342.508 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 140,75 142,45 | -1,70 -1,19 % | 17:39 | 141,60 150 | 143,30 140 | 145,45 140,00 | 289,00 143,00 | 2.328 326.443 | 15 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 26,900 26,800 | +0,100 +0,37 % | 17:35 | 26,900 97 | 27,200 3.548 | 27,500 26,600 | 27,100 8,020 | 12.018 324.185 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,62 189,58 | -4,96 -2,62 % | 17:51 | 184,46 170 | 184,96 170 | 191,88 184,62 | 306,05 187,30 | 1.582 296.054 | 25 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,710 8,440 | -0,730 -8,65 % | 17:34 | 7,710 300 | 7,730 100 | 8,190 7,680 | 13,910 7,450 | 74.357 276.788 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.