Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,035 +150 % | 0,012 -65,71 % | 2,4 Mio. |
0,006 +100 % | 0,066 -31,25 % | 391.232 |
0,007 +75 % | 0,012 -20 % | 293.965 |
0,003 +50 % | 1,50 -16,67 % | 57.194 |
0,011 +37,5 % | 0,016 -15,79 % | 54.857 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1300 SMILES LIMITED A0DP16 Berlin | 4,472 | -0,025 -0,56 % | 08:08 | 4,60 250 | 4,92 160 | 4,472 4,472 | 4,497 | 0 - | - | |
| 1SPATIAL PLC A0F4YJ Berlin | 0,068 | 0,00 0 % | 08:03 | 0,068 50.000 | 0,089 50.000 | 0,068 0,068 | 0,068 | 0 - | 2 | |
| AAR CORPORATION 862821 Frankfurt | 15,146 | -0,164 -1,07 % | 08:00 | 15,129 500 | 15,319 500 | 15,146 15,146 | 15,31 | 0 - | 2 | |
| AARONS INC 871768 Berlin | 22,060 | -0,16 -0,72 % | 08:08 | 20,70 90 | 21,70 200 | 22,06 22,06 | 22,22 | 0 - | 4 | |
| ABERTIS INFRAESTRUCTURAS SA 872392 Frankfurt | 14,310 | -0,003 -0,02 % | 09:35 | 14,155 1.000 | 14,195 1.000 | 14,31 14,206 | 14,313 | 427 6.110 | - | |
| ABIL HOLDINGS LTD A1JHF1 Frankfurt | 2,623 | -0,067 -2,49 % | 29.11. | 2,499 900 | 2,747 800 | 0,00 0,00 | 2,623 | 0 - | - | |
| ABM INDUSTRIES 857218 Berlin | 17,825 | -0,055 -0,31 % | 08:08 | 10,001 10.000 | 15,96 140 | 17,825 17,825 | 17,88 | 0 - | - | |
| ACCENTURE PLC A0YAQA Frankfurt | 62,651 | -2,929 -4,47 % | 08:05 | 62,57 18 | 65,70 17 | 62,65 62,65 | 65,58 | 0 - | 17 | |
| ACCORDIA GOLF A0LCUP Frankfurt | 856,133 | -7,293 -0,84 % | 08:04 | 848,15 10 | 873,59 10 | 856,13 856,13 | 863,43 | 0 - | - | |
| ACCRETIVE HEALTH INC A0YCBV Frankfurt | 8,512 | -0,045 -0,53 % | 08:00 | 8,495 500 | 8,589 500 | 8,512 8,512 | 8,557 | 0 - | 3 | |
| ACM SHIPPING GROUP PLC A0LF17 Stuttgart | 1,768 | -0,016 -0,90 % | 08:04 | 1,758 20.000 | 1,993 20.000 | 1,768 1,768 | 1,784 | 0 - | - | |
| ACROSSASIA LIMITED A1CVUV Frankfurt | 0,007 | -0,001 -12,5 % | 14.12. | 0,007 285.800 | 0,009 285.800 | 0,007 0,007 | 0,007 | 0 - | 1 | |
| ACTIONVIEW INTERNATIONAL INC A0RL9M Berlin | 0,001 | 0,00 0 % | 20.09. | 0,001 130.000 | 0,001 3,0 Mio. | 0,001 0,001 | 0,001 | 0 - | - | |
| ADCORP HOLDINGS LIMITED 904855 Berlin | 2,270 | -0,05 -2,16 % | 08:04 | 2,30 2.174 | 2,47 14.135 | 2,27 2,27 | 2,32 | 0 - | 1 | |
| ADDNODE GROUP AB 925488 Frankfurt | 4,635 | +0,007 +0,15 % | 08:05 | 4,62 2.600 | 4,774 2.600 | 4,635 4,635 | 4,628 | 0 - | - | |
| ADECCO SA 922031 Frankfurt | 45,270 | +0,01 +0,02 % | 11:31 | 45,155 1.100 | 45,184 1.100 | 45,291 44,849 | 45,26 | 230 10.415 | 1 | |
| ADERANS CO LTD 880529 Frankfurt | 11,412 | -0,111 -0,96 % | 08:10 | 11,358 1.000 | 11,666 1.000 | 11,412 11,412 | 11,523 | 0 - | - | |
| ADLPARTNER 914207 Berlin | 10,595 | 0,00 0 % | 08:08 | 10,715 306 | 10,73 306 | 10,595 10,595 | 10,595 | 0 - | - | |
| ADRENNA PROPERTY GROUP LTD A1JUAK Berlin | 0,019 | 0,00 0 % | 08:04 | 0,019 263.158 | 0,043 116.280 | 0,019 0,019 | 0,019 | 0 - | - | |
| ADVANCED SHARE REGISTRY LIMITED A0QZ9H Berlin | 0,486 | -0,006 -1,22 % | 08:08 | - | - | 0,486 0,486 | 0,492 | 0 - | - |