Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,8 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 7,000 8,400 | -0,400 -5,41 % | 24.04. | 7,300 1.400 | 7,500 1.400 | 8,350 7,000 | 9,000 3,380 | 2.701 22.321 | 12 | ||
INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,390 1,460 | 0,000 0,00 % | 24.04. | 1,350 13 | 1,430 9 | 1,500 1,330 | 7,870 1,330 | 56.401 20.462 | - | ||
KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,640 35,880 | +0,100 +0,27 % | 24.04. | 35,760 139 | 36,400 137 | 36,640 36,300 | 40,160 27,220 | 550 20.050 | - | ||
YOC AG 593273 Xetra | 15,500 15,200 | 0,000 0,00 % | 24.04. | 15,400 169 | 15,600 481 | 15,600 15,400 | 16,900 9,580 | 1.236 19.122 | 1 | ||
TOP KINGWIN LTD A3DV5A NASDAQ | 1,010 1,240 | 0,000 0,00 % | 24.04. | 1,000 1 | 1,130 1 | 1,290 0,980 | 9,580 0,830 | 203.728 18.897 | - | ||
GEE GROUP INC A2P8CL Tradegate | 0,306 0,296 | -0,004 -1,29 % | 24.04. | 0,268 18.769 | 0,348 14.352 | 0,306 0,306 | 0,580 0,270 | 58.800 17.993 | 1 | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,400 11,400 | -0,100 -0,87 % | 24.04. | 11,200 359 | 11,500 345 | 11,400 11,300 | 14,300 4,560 | 1.578 17.839 | 1 | ||
STROEER SE & CO KGAA 749399 Xetra | 60,40 60,75 | -0,35 -0,58 % | 09:17 | 60,35 85 | 60,50 327 | 60,85 60,40 | 61,20 41,080 | 286 17.313 | 3 | ||
RENEWI PLC A3CRFF Tradegate | 6,560 6,650 | +0,030 +0,46 % | 24.04. | 6,450 800 | 6,580 800 | 6,660 6,560 | 8,690 5,250 | 2.600 17.066 | 1 | ||
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 4,070 3,760 | +0,310 +8,24 % | 24.04. | 3,900 5 | 4,090 5 | 4,400 3,800 | 4,300 2,760 | 15.976 16.107 | 3 | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 155,15 155,25 | -0,10 -0,06 % | 24.04. | 154,10 39 | 155,50 39 | 155,15 155,15 | 159,70 119,00 | 100 15.515 | 7 | ||
GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,402 0,410 | 0,000 0,00 % | 24.04. | 0,372 1 | 0,469 100 | 0,468 0,401 | 2,420 0,240 | 104.033 15.366 | 3 | ||
LKQ CORPORATION 254570 Tradegate | 40,000 39,200 | -0,600 -1,48 % | 24.04. | 39,400 255 | 40,200 248 | 40,000 39,000 | 54,00 39,000 | 382 15.015 | 19 | ||
VCI GLOBAL LIMITED A3D9YP NASDAQ | 1,110 1,160 | 0,000 0,00 % | 24.04. | 1,050 41 | 1,130 6 | 1,140 1,090 | 23,400 0,811 | 30.808 14.996 | 2 | ||
CISO GLOBAL INC A407FL NASDAQ | 1,200 1,120 | 0,000 0,00 % | 24.04. | 1,160 10 | 1,200 16 | 1,230 1,130 | 4,995 1,110 | 17.422 11.998 | - | ||
AVEMIO AG A2LQ1P Xetra | 6,160 6,600 | 0,000 0,00 % | 24.04. | 6,000 28 | 6,300 977 | 6,440 6,160 | 85,50 5,460 | 1.698 10.723 | - | ||
INTERTEK GROUP PLC 633526 Tradegate | 57,95 58,65 | -0,30 -0,52 % | 24.04. | 58,00 90 | 58,60 90 | 58,65 57,95 | 59,50 43,400 | 184 10.678 | - | ||
ASGN INC A2JG99 Tradegate | 95,50 94,50 | 0,00 0,00 % | 24.04. | 94,50 64 | 95,00 63 | 95,50 95,50 | 96,50 61,50 | 111 10.600 | 4 | ||
INTRUM AB 633824 Tradegate | 1,815 2,040 | -0,015 -0,79 % | 24.04. | 1,843 2.800 | 1,862 2.700 | 1,926 1,815 | 9,466 1,130 | 5.417 10.059 | 4 | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 231,70 230,50 | +1,20 +0,52 % | 09:28 | 231,05 44 | 232,40 43 | 231,70 231,70 | 238,70 190,74 | 43 9.963 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.