Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,5 Mio. 3,4 Mio. 3,1 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDTECH AB A2QEPD Tradegate | 29,540 30,480 | -0,060 -0,20 % | 11.02. | 29,680 170 | 29,800 170 | 30,220 29,540 | 33,060 23,860 | 2.006 59.326 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,110 4,540 | -0,430 -9,47 % | 11.02. | 4,070 100 | 4,150 200 | 4,170 4,070 | 9,030 1,600 | 23.013 56.028 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,46 197,60 | -0,14 -0,07 % | 10:54 | 197,46 77 | 198,44 76 | 198,64 197,40 | 224,65 168,82 | 279 55.212 | 14 | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,780 5,140 | 0,000 0,00 % | 11.02. | 3,640 1.700 | 7,630 100 | 4,850 4,740 | 7,685 3,890 | 24.518 51.296 | - | ||
| ROLLINS INC 859002 Tradegate | 48,690 55,28 | -6,590 -11,92 % | 10:51 | 48,030 141 | 48,690 150 | 48,690 48,020 | 55,24 44,010 | 1.052 50.871 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 23,730 24,620 | 0,000 0,00 % | 11.02. | 23,270 685 | 23,380 500 | 24,090 23,540 | 34,680 23,380 | 2.087 49.732 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 109,00 122,00 | 0,00 0,00 % | 11.02. | 110,00 55 | 111,00 55 | 123,00 105,00 | 160,00 105,00 | 447 48.423 | 7 | ||
| MARKETWISE INC A4142S NASDAQ | 15,450 15,530 | 0,000 0,00 % | 11.02. | 15,000 6.300 | 15,490 200 | 15,490 15,450 | 20,810 9,240 | 4.382 45.895 | - | ||
| DO & CO AG 915210 Tradegate | 198,00 189,60 | +8,40 +4,43 % | 10:20 | 200,50 30 | 201,50 30 | 198,00 188,00 | 235,00 123,20 | 238 45.856 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 3,660 3,650 | 0,000 0,00 % | 10.02. | 3,780 400 | 4,310 200 | 3,780 3,660 | 20,750 3,260 | 21.464 44.360 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 1,710 1,840 | 0,000 0,00 % | 11.02. | 1,730 6.500 | 1,790 100 | 1,900 1,700 | 78,65 1,570 | 55.928 44.091 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 51,30 51,20 | +0,10 +0,20 % | 10:47 | 51,24 300 | 51,34 300 | 51,60 50,60 | 108,20 50,66 | 832 42.622 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,300 10,300 | +0,300
+3,00 % | 11.02. | 9,850 408 | 10,100 392 | 10,300 10,300 | 14,500 7,800 | 3.425 35.278 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,238 0,280 | 0,000 0,00 % | 11.02. | 0,220 200 | 0,291 1.500 | 0,283 0,212 | 31,500 0,214 | 268.119 33.529 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,471 0,469 | 0,000 0,00 % | 11.02. | 0,446 300 | 0,670 100 | 0,533 0,461 | 1,350 0,419 | 78.509 32.786 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 8,675 8,885 | -0,210 -2,36 % | 10:00 | 8,730 1.000 | 8,750 1.000 | 8,945 8,630 | 8,930 4,604 | 3.643 32.068 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 60,00 58,50 | 0,00 0,00 % | 11.02. | 60,00 90 | 60,50 90 | 60,00 57,50 | 66,00 41,000 | 529 31.402 | - | ||
| INTRUM AB 633824 Tradegate | 4,613 4,712 | -0,028 -0,60 % | 11.02. | 4,615 1.100 | 4,635 1.100 | 4,729 4,613 | 6,570 1,971 | 6.565 30.367 | - | ||
| GOEASY LTD A140JD Tradegate | 76,40 79,70 | +1,10 +1,46 % | 11.02. | 75,10 40 | 75,50 80 | 79,70 75,30 | 134,40 72,70 | 382 29.983 | 4 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,390 1,360 | 0,000 0,00 % | 11.02. | 1,180 1.100 | 1,410 1.700 | 1,410 1,305 | 9,010 0,970 | 33.771 29.351 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.