Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 5,5 Mio. 4,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,000 26,800 | +0,200 +0,75 % | 11.02. | 26,900 294 | 27,000 1.986 | 27,000 26,900 | 34,700 25,500 | 3.368 90.821 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 113,00 111,00 | +2,00 +1,80 % | 11.02. | 112,99 200 | 117,40 100 | 113,85 112,00 | 136,80 102,95 | 898 90.442 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,860 5,005 | -0,145 -2,90 % | 11.02. | 4,250 100 | 5,550 100 | 4,870 4,750 | 21,140 3,640 | 48.606 89.282 | 2 | ||
| YOC AG 593273 Tradegate | 7,100 6,980 | +0,140 +2,01 % | 11.02. | 6,820 450 | 7,100 450 | 7,380 6,820 | 19,100 6,500 | 12.487 87.465 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,930 8,640 | +0,045 +0,51 % | 11.02. | 8,840 400 | 8,925 400 | 8,930 8,600 | 8,930 4,604 | 10.003 87.282 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,530 5,030 | 0,000 0,00 % | 11.02. | 4,390 200 | 6,230 100 | 6,520 4,850 | 6,300 2,970 | 17.113 80.515 | - | ||
| DNOW INC A113R6 Tradegate | 13,900 13,800 | -0,100 -0,71 % | 11.02. | 13,900 360 | 14,100 356 | 14,400 13,600 | 16,700 10,600 | 5.625 79.388 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,200 7,650 | +0,050 +0,70 % | 11.02. | 7,130 160 | 7,160 160 | 7,480 7,150 | 10,760 7,150 | 10.364 74.648 | - | ||
| EDENRED SE A1C0JG Tradegate | 17,755 17,990 | -0,030 -0,17 % | 11.02. | 17,735 175 | 17,830 174 | 18,170 17,580 | 36,000 16,980 | 4.157 74.641 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,370 7,290 | +0,080 +1,10 % | 11.02. | 7,230 100 | 7,520 400 | 7,500 7,370 | 8,890 3,660 | 16.493 74.611 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 27,390 28,750 | 0,000 0,00 % | 11.02. | 16,470 200 | 33,100 100 | 27,390 27,390 | 37,835 27,130 | 6.008 74.590 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 137,00 126,00 | -1,00 -0,72 % | 11.02. | 136,00 44 | 139,00 43 | 138,00 136,00 | 138,00 96,50 | 541 74.038 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,96 77,12 | -0,30 -0,39 % | 11.02. | 76,06 131 | 76,44 130 | 77,54 75,88 | 86,28 48,860 | 968 74.034 | 20 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 10,800 9,610 | +1,190 +12,38 % | 11.02. | 10,710 100 | 12,300 1.000 | 13,020 9,410 | 19,600 3,670 | 25.048 73.677 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,320 1,080 | 0,000 0,00 % | 11.02. | 1,230 300 | 1,420 200 | 1,340 1,100 | 6,184 0,750 | 68.436 72.979 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,513 0,421 | 0,000 0,00 % | 11.02. | 0,427 500 | 0,535 200 | 0,534 0,481 | 7,990 0,421 | 154.665 72.335 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 18,700 19,450 | -0,750 -3,86 % | 11.02. | 13,840 100 | 23,020 900 | 19,670 18,670 | 36,090 14,145 | 7.266 68.029 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,050 31,670 | -0,060 -0,19 % | 11.02. | 31,920 313 | 32,300 309 | 32,050 31,050 | 34,760 22,500 | 2.129 67.102 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,800 27,000 | +0,200 +0,78 % | 11.02. | 25,400 394 | 25,800 386 | 26,000 25,800 | 32,400 14,800 | 2.507 64.861 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 15,160 15,680 | -0,120 -0,79 % | 11.02. | 15,150 342 | 15,410 336 | 15,500 15,010 | 17,860 6,500 | 4.036 61.782 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.