Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,3 Mio. 4,2 Mio. 4,1 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIGMATIG LIMITED A40STV NASDAQ | 5,520 5,520 | 0,000 0,00 % | 12.02. | 4,320 100 | 6,450 200 | 5,800 5,520 | 13,340
2,760 | 867 44 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,121 0,096 | +0,026 +26,70 % | 12.02. | 0,105 9.540 | 0,124 9.540 | 0,121 0,102 | 0,183 0,080 | 338 41 | - | ||
| LOOMIS AB A2P6WP Tradegate | 40,240 40,360 | +0,200 +0,50 % | 12.02. | 39,840 80 | 40,220 80 | 40,240 40,240 | 40,540 31,800 | 1 40 | 2 | ||
| USS CO LTD 925637 Tradegate | 10,300 9,850 | +0,200 +1,98 % | 12.02. | 9,950 505 | 10,200 490 | 10,300 10,100 | 10,600 9,200 | 2 20 | - | ||
| JCDECAUX SE 578972 Tradegate | 16,670 16,610 | +0,220 +1,34 % | 12.02. | 16,410 200 | 16,490 200 | 16,670 16,670 | 17,560 13,420 | 1 17 | 2 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,722 2,742 | +0,048 +1,80 % | 12.02. | 2,660 1.200 | 2,686 1.200 | 2,722 2,722 | 3,148 2,192 | 4 11 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,460 3,460 | 0,000 0,00 % | 12.02. | 3,400 800 | 3,500 500 | 3,460 3,460 | 3,805 2,700 | 370 10 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,930 0,965 | -0,035 -3,63 % | 12.02. | 0,920 1.691 | 1,010 1.050 | 0,930 0,930 | 1,620 0,890 | 5 5 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,819 0,780 | +0,039 +4,97 % | 12.02. | 0,765 100 | 0,840 100 | 0,819 0,800 | 1,730 0,610 | 232 1 | - | ||
| 029 GROUP SE A2LQ2D Stuttgart | 31,200 31,200 | 0,000 0,00 % | 12.02. | 31,400 40 | 31,800 159 | 31,400 31,000 | 47,000 25,600 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,308 0,294 | +0,014 +4,76 % | 12.02. | 0,306 33 | 0,492 100 | 0,308 0,306 | 0,450 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 22,400 23,200 | -0,800 -3,45 % | 11.02. | 21,800 114 | 24,400 102 | 0,000 0,000 | 47,200 13,100 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 12.02. | 9,840 240 | 10,350 240 | 10,400 10,400 | 11,550 9,140 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 39,800 | +3,000 +8,15 % | 11.02. | 36,400 91 | 36,800 90 | 0,000 0,000 | 52,50 35,600 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 8,220 8,210 | 0,000 0,00 % | 12.02. | 8,230 245 | 8,390 238 | 8,290 8,070 | 9,740 6,440 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,290 0,290 | 0,000 0,00 % | 12.02. | 0,290 1.000 | 0,390 4.000 | 0,290 0,290 | 0,450 0,093 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 6,500 6,740 | 0,000 0,00 % | 12.02. | 6,490 1.228 | 7,020 150 | 6,980 6,500 | 10,720 6,500 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,800 12,600 | -0,800 -6,35 % | 12.02. | 11,400 300 | 11,900 300 | 11,800 11,800 | 15,100 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,700 15,100 | 0,000 0,00 % | 12.02. | 14,700 66 | 16,400 61 | 15,300 14,700 | 17,500 9,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.