Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,3 Mio. 1,7 Mio. 1,1 Mio. 981.797 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JCDECAUX SE 578972 Tradegate | 16,670 16,610 | +0,220 +1,34 % | 12.02. | 16,600 200 | 16,680 200 | 16,670 16,670 | 17,560 13,420 | 1 17 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,860 15,050 | -0,190 -1,26 % | 12:22 | 15,965 1.260 | 16,080 1.250 | 14,860 14,860 | 20,870 13,850 | 1 15 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,722 2,742 | +0,048 +1,80 % | 12.02. | 2,674 1.200 | 2,700 1.200 | 2,722 2,722 | 3,148 2,192 | 4 11 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,840 1,850 | -0,010 -0,54 % | 16:00 | 1,980 4.050 | 2,000 3.990 | 1,840 1,840 | 4,980 1,820 | 5 9 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,006 0,004 | 0,000 0,00 % | 08:58 | 0,005 40.000 | 0,009 1.499 | 0,006 0,005 | 0,010 0,001 | 200 1 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,819 0,780 | 0,000 0,00 % | 12.02. | 0,820 100 | 0,840 100 | 0,819 0,800 | 1,730 0,610 | 586 1 | - | ||
| 029 GROUP SE A2LQ2D Stuttgart | 31,200 31,200 | 0,000 0,00 % | 17:46 | 31,200 40 | 32,000 159 | 31,400 31,000 | 47,000 25,600 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,765 0,890 | -0,125 -14,04 % | 08:09 | 0,790 8.000 | 0,890 4.000 | 0,765 0,765 | 0,890 0,452 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,304 0,308 | -0,004 -1,30 % | 15:25 | 0,304 33 | 0,490 100 | 0,306 0,304 | 0,450 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 22,400 23,200 | -0,800 -3,45 % | 11.02. | 23,000 160 | 0,000 104 | 0,000 0,000 | 47,200 13,100 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 9,840 10,400 | -0,560 -5,38 % | 08:10 | 9,380 240 | 9,860 240 | 9,840 9,840 | 11,550 9,140 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 39,800 | +3,000 +8,15 % | 11.02. | 37,200 270 | 37,800 270 | 0,000 0,000 | 52,50 35,600 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 8,320 8,220 | +0,100 +1,22 % | 18:16 | 8,250 606 | 8,510 588 | 8,350 8,070 | 9,740 6,440 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 6,560 6,500 | +0,060 +0,92 % | 18:18 | 6,750 741 | 6,910 724 | 6,770 6,460 | 10,720 6,500 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,800 12,600 | 0,000 0,00 % | 12.02. | 11,400 300 | 11,900 300 | 11,800 11,800 | 15,100 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,700 15,100 | 0,000 0,00 % | 12.02. | 14,700 66 | 16,400 61 | 15,300 14,700 | 17,500 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 6,850 6,850 | +0,400 +6,20 % | 10.02. | 6,500 1.550 | 6,550 1.530 | 0,000 0,000 | 8,000 6,550 | 0 0 | 11 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,00 85,00 | +3,50 +4,46 % | 11.02. | 80,00 190 | 81,00 200 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,014 0,013 | +0,001 +8,00 % | 15:25 | 0,014 526.316 | 0,021 178.572 | 0,014 0,014 | 0,019 0,006 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.