Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 12,9 Mio. 5,8 Mio. 3,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:26 | 2,540 420 | 2,680 420 | 2,540 2,540 | 3,180 2,200 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,735 2,735 | 0,000 0,00 % | 08:05 | 2,845 1.000 | 3,040 1.000 | 2,735 2,735 | 5,210 2,655 | 0 0 | - | ||
| CELTIC PLC 905326 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:06 | 2,140 2.000 | 2,340 2.000 | 2,140 2,140 | 2,440 1,550 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +1,00 +1,27 % | 05.02. | 78,50 77 | 80,00 75 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:04 | 3,020 400 | 3,100 400 | 3,020 3,020 | 4,720 2,660 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,030 0,031 | -0,001 -2,56 % | 08:06 | 0,027 1.500 | 0,068 1.500 | 0,030 0,030 | 0,620 0,031 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:06 | 1,070 2.500 | 1,230 2.500 | 1,080 1,080 | 1,350 0,760 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 178,44 174,42 | +8,96 +5,29 % | 06.02. | 168,84 36 | 170,52 36 | 0,000 0,000 | 235,10 147,24 | 0 0 | 1 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,780 1,805 | -0,025 -1,38 % | 08:06 | 1,850 1.500 | 1,970 1.500 | 1,780 1,780 | 1,965 1,385 | 0 0 | 3 | ||
| ESCALADE INC 923795 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 09:27 | 11,200 100 | 12,500 100 | 11,200 11,200 | 15,000 9,650 | 0 0 | 1 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 27,000 26,400 | 0,000 0,00 % | 08:04 | 27,000 100 | 29,000 100 | 27,000 27,000 | 28,600 19,600 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 91,10 93,90 | -2,80 -2,98 % | 08:06 | 91,60 50 | 93,80 50 | 91,10 91,10 | 116,80 80,20 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:06 | 7,700 300 | 8,200 300 | 7,750 7,750 | 8,800 5,750 | 0 0 | 5 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 12:01 | 3,100 645 | 3,700 541 | 3,100 3,080 | 4,140 0,615 | 0 0 | - | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,002 0,002 | -0,001 -25,00 % | 12:01 | 0,002 500.000 | 0,005 200.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | 1 | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,120 3,200 | -0,080 -2,50 % | 08:06 | 3,120 800 | 3,440 800 | 3,120 3,120 | 3,680 1,070 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,850 1,850 | 0,000 0,00 % | 09:23 | 1,800 47 | 1,900 50 | 1,850 1,850 | 3,500 1,100 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,119 0,071 | 0 0 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 8,400 8,850 | -0,450 -5,08 % | 08:06 | 8,350 500 | 8,700 500 | 8,400 8,400 | 10,200 8,200 | 0 0 | 2 | ||
| GYM GROUP PLC A143NH Frankfurt | 2,020 1,960 | 0,000 0,00 % | 08:06 | 2,040 3.000 | 2,140 3.000 | 2,020 2,020 | 2,040 1,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.