Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 24,3 Mio. 1,5 Mio. 1,1 Mio. 907.396 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLANET FITNESS INC A14U2K Tradegate | 56,50 57,50 | -1,00 -1,74 % | 25.04. | 55,50 60 | 56,00 60 | 56,50 56,50 | 69,00 42,000 | 14 791 | - | ||
POOL CORPORATION A0JMVJ Tradegate | 348,60 352,50 | -3,90 -1,11 % | 25.04. | 343,00 29 | 346,80 28 | 348,60 348,60 | 387,10 287,00 | 2 697 | 6 | ||
BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 3,020 3,120 | -0,100 -3,21 % | 25.04. | 3,080 1.080 | 3,120 1.060 | 3,020 3,020 | 8,858 2,840 | 187 565 | - | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,700 1,730 | -0,030 -1,73 % | 25.04. | 1,704 3.100 | 1,720 3.100 | 1,706 1,698 | 3,708 1,720 | 251 426 | 2 | ||
TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,730 0,777 | -0,047 -6,00 % | 25.04. | 0,395 1 | 0,773 2 | 0,730 0,730 | 2,320 0,700 | 453 420 | 2 | ||
SPOBAG AG 549060 Frankfurt | 7,300 7,000 | 0,000 0,00 % | 25.04. | 5,000 100 | 7,200 100 | 7,300 7,300 | 26,000 2,500 | 55 402 | 1 | ||
DOMETIC GROUP AB A1437L Tradegate | 6,600 6,720 | -0,120 -1,79 % | 25.04. | 6,435 490 | 6,495 480 | 6,600 6,600 | 8,138 5,032 | 40 264 | - | ||
ALTA GLOBAL GROUP LIMITED A4021C NASDAQ | 3,150 3,120 | +0,030 +0,96 % | 25.04. | 1,260 2 | 3,690 1 | 3,150 3,150 | 5,220 2,980 | 87 158 | 1 | ||
SACKS PARENTE GOLF INC A3EF3Y NASDAQ | 0,425 0,430 | -0,005 -1,09 % | 25.04. | 0,386 1 | 0,440 5 | 0,425 0,425 | 30,000 0,422 | 162 110 | 1 | ||
NEWEGG COMMERCE INC A3CQVK Tradegate | 0,706 0,731 | -0,025 -3,42 % | 25.04. | 0,722 4.580 | 0,749 4.410 | 0,725 0,706 | 2,260 0,498 | 82 59 | 4 | ||
SANLORENZO SPA A2PV7P Tradegate | 40,200 40,500 | -0,300 -0,74 % | 25.04. | 40,650 80 | 41,000 80 | 40,200 40,200 | 45,050 33,200 | 1 40 | 1 | ||
TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 14,910 15,115 | -0,205 -1,36 % | 25.04. | 14,510 413 | 14,805 405 | 14,910 14,910 | 20,200 8,900 | 1 15 | - | ||
ABEO SA A2ASR9 Frankfurt | 10,550 10,600 | 0,000 0,00 % | 25.04. | 10,600 150 | 11,450 150 | 10,550 10,550 | 18,150 9,700 | 0 0 | - | ||
ACUSHNET HOLDINGS CORP A2ATTR München | 59,50 60,00 | 0,00 0,00 % | 25.04. | 55,00 300 | 59,00 300 | 59,50 59,50 | 64,50 41,200 | 0 0 | - | ||
ADIDAS AG ADR A0MNCC München | 114,00 115,00 | -1,00 -0,87 % | 25.04. | 112,00 100 | 115,00 100 | 114,00 114,00 | 115,00 76,00 | 0 0 | 38 | ||
AGF A/S 925542 Frankfurt | 0,076 0,072 | +0,005 +6,70 % | 25.04. | 0,073 41.100 | 0,098 30.600 | 0,076 0,073 | 0,093 0,051 | 0 0 | - | ||
ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 25.04. | 10,300 194 | 10,700 187 | 10,700 10,300 | 11,000 7,350 | 0 0 | 3 | ||
ASICS CORPORATION ADR A3CMXD Frankfurt | 38,200 39,200 | -1,000 -2,55 % | 25.04. | 38,400 100 | 41,200 100 | 38,200 38,200 | 43,400 23,600 | 0 0 | - | ||
ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 38,000 38,000 | 0,000 0,00 % | 25.04. | 38,200 250 | 38,600 250 | 38,000 38,000 | 42,700 34,200 | 0 0 | - | ||
ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 25.04. | 35,600 120 | 36,000 120 | 34,600 34,600 | 39,120 33,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.