Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,5 Mio. 29,0 Mio. 1,8 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 39,450 39,550 | +0,100 +0,25 % | 18.04. | 39,100 80 | 39,500 80 | 39,450 39,250 | 45,050 33,200 | 287 11.322 | - | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Tradegate | 95,89 95,50 | +0,83 +0,87 % | 18.04. | 0,000 5.000 | 0,000 5.000 | 95,89 95,89 | 102,25 86,50 | 10.000 9.589 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,600 34,800 | -0,200 -0,57 % | 18.04. | 34,600 290 | 34,800 290 | 34,600 34,600 | 48,600 32,000 | 275 9.515 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 184,64 184,54 | +1,20 +0,65 % | 18.04. | 183,12 110 | 183,76 110 | 186,04 183,92 | 207,60 96,54 | 40 7.383 | 5 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 2,840 2,840 | -0,020 -0,70 % | 18.04. | 2,840 10.560 | 2,860 10.490 | 2,840 2,840 | 8,858 2,840 | 2.112 5.998 | - | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 29,820 29,950 | -0,390 -1,29 % | 18.04. | 30,060 340 | 30,360 330 | 29,820 29,820 | 31,700 21,580 | 200 5.964 | 1 | ||
| BASIC-FIT NV A2AJXD Tradegate | 20,760 20,580 | -0,080 -0,38 % | 18.04. | 20,760 150 | 20,900 150 | 20,760 20,660 | 39,560 19,210 | 220 4.563 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 19,150 19,190 | +0,010 +0,05 % | 18.04. | 19,090 270 | 19,180 270 | 19,360 19,080 | 22,460 14,600 | 229 4.396 | 2 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 1,300 1,270 | 0,000 0,00 % | 18.04. | 1,210 1 | 1,320 8 | 1,340 1,280 | 3,130 0,526 | 5.985 4.286 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 1,701 1,673 | -0,013 -0,77 % | 18.04. | 1,701 8.820 | 1,728 8.690 | 1,701 1,631 | 13,104 1,470 | 2.255 3.750 | 2 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 93,60 94,75 | -1,90 -1,98 % | 18.04. | 94,50 14.000 | 96,49 10.000 | 93,60 93,60 | 99,90 66,00 | 4.000 3.744 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 338,60 341,20 | -2,40 -0,70 % | 18.04. | 340,30 60 | 341,60 60 | 339,30 338,60 | 387,10 287,00 | 11 3.727 | 5 | ||
| AFC AJAX NV A0H0RS Tradegate | 10,300 10,350 | -0,050 -0,48 % | 18.04. | 10,300 110 | 10,350 110 | 10,400 10,250 | 11,950 9,200 | 339 3.501 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 7,200 7,230 | -0,075 -1,03 % | 18.04. | 7,240 100 | 7,310 100 | 7,240 7,200 | 8,138 5,032 | 350 2.526 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 78,50 77,60 | +1,36 +1,76 % | 18.04. | 77,00 200 | 77,24 200 | 78,50 78,50 | 91,50 58,50 | 28 2.198 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 8,425 8,415 | -0,090 -1,06 % | 18.04. | 8,470 400 | 8,550 400 | 8,500 8,420 | 9,740 6,860 | 215 1.812 | - | ||
| TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,840 0,794 | +0,046 +5,74 % | 18.04. | 0,723 1 | 0,939 2 | 0,840 0,830 | 2,320 0,750 | 1.147 1.692 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,746 1,758 | -0,006 -0,34 % | 18.04. | 1,744 3.000 | 1,760 3.000 | 1,770 1,742 | 4,150 1,742 | 842 1.478 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 25,480 25,800 | -0,100 -0,39 % | 18.04. | 25,520 125 | 25,640 125 | 25,880 25,480 | 29,000 19,590 | 57 1.453 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 23,390 23,070 | +0,320 +1,39 % | 18.04. | 22,900 2 | 36,910 2 | 23,390 23,150 | 28,810 15,660 | 423 1.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
