Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,60 151,85 | +1,75 +1,15 % | 17:35 | 153,60 718 | 153,60 86 | 154,15 152,85 | 263,80 142,55 | 404.966 62,2 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 23,190 23,070 | +0,120 +0,52 % | 17:29 | 23,150 912 | 23,220 299 | 23,750 22,660 | 30,800 15,300 | 459.899 10,7 Mio. | 30 | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A460AT Stuttgart | 105,80 105,70 | 0,00 0,00 % | 18:02 | 105,85 37.000 | 105,95 10.000 | 105,95 105,80 | 106,50 98,00 | 50.000 5,3 Mio. | 9 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 209,92 211,91 | -1,99 -0,94 % | 18:27 | 209,73 100 | 210,66 200 | 211,73 209,66 | 218,04 137,46 | 24.749 1,9 Mio. | 2 | ||
| NIKE INC 866993 Tradegate | 52,77 54,04 | -1,27 -2,35 % | 18:40 | 52,80 950 | 52,85 950 | 54,17 52,55 | 78,64 46,240 | 18.644 997.807 | 19 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,680 29,785 | -0,105 -0,35 % | 18:26 | 29,620 100 | 29,750 100 | 29,850 29,300 | 33,320 24,515 | 61.975 915.248 | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,650 9,920 | -0,270 -2,72 % | 18:28 | 9,650 100 | 9,670 200 | 9,770 9,300 | 21,760 9,840 | 100.434 490.557 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,275 3,285 | -0,010 -0,30 % | 17:35 | 3,275 1.414 | 3,270 48 | 3,290 3,250 | 4,135 2,800 | 84.267 275.623 | 24 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,200 31,800 | +1,400 +4,40 % | 16:41 | 32,800 460 | 33,000 460 | 33,400 31,400 | 36,000 18,600 | 3.056 100.383 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,240 6,700 | +0,540 +8,06 % | 18:28 | 7,170 300 | 7,360 200 | 7,460 6,730 | 13,155 5,870 | 25.610 83.230 | 1 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 48,430 46,500 | +1,930 +4,15 % | 16:59 | 47,250 500 | 48,960 200 | 49,020 46,650 | 50,83 21,860 | 5.961 79.783 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,908 8,922 | -0,014 -0,16 % | 18:35 | 8,767 1.027 | 8,900 1.012 | 8,989 8,762 | 12,048 8,181 | 8.358 73.824 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,707 3,913 | -0,206 -5,27 % | 16:04 | 3,794 9.230 | 3,840 9.120 | 3,951 3,707 | 9,839 3,500 | 17.634 68.612 | 28 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 6,660 6,930 | -0,270 -3,90 % | 18:20 | 6,700 200 | 6,880 500 | 7,240 6,610 | 39,500 4,000 | 13.752 61.183 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 102,83 102,54 | +0,29 +0,28 % | 12:33 | 101,87 35.000 | 102,92 35.000 | 103,00 102,54 | 105,00 101,30 | 53.000 54.470 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,110 17,550 | -0,440 -2,51 % | 18:37 | 17,060 235 | 17,110 600 | 17,740 17,080 | 20,860 15,710 | 3.006 51.621 | 2 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 18,370 18,080 | +0,290 +1,60 % | 17:44 | 18,220 200 | 18,390 200 | 18,370 17,990 | 18,330 10,250 | 2.531 45.830 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,240 9,210 | +0,030 +0,33 % | 18:25 | 9,240 200 | 9,320 100 | 9,240 9,120 | 17,320 6,390 | 8.671 31.991 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,950 13,860 | +0,090 +0,65 % | 17:40 | 13,540 100 | 14,020 100 | 13,980 13,700 | 20,680 10,150 | 8.947 29.136 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 4,920 5,320 | -0,400 -7,52 % | 18:23 | 4,810 500 | 5,090 200 | 5,320 4,560 | 28,280 1,240 | 12.014 27.431 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.