Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 29,7 Mio. 2,7 Mio. 1,3 Mio. 567.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 230,30 226,40 | +3,90 +1,72 % | 26.04. | 230,20 733 | 230,40 348 | 230,50 224,80 | 231,20 147,62 | 203.864 46,5 Mio. | 35 | ||
| PUMA SE 696960 Xetra | 43,710 42,100 | +1,610 +3,82 % | 26.04. | 43,710 1.901 | 43,900 10 | 44,130 42,410 | 65,98 35,600 | 681.363 29,7 Mio. | 25 | ||
| AMER SPORTS INC A400P6 NASDAQ | 15,045 14,540 | +0,505 +3,47 % | 26.04. | 14,520 1 | 15,360 4 | 15,165 15,045 | 17,750 13,350 | 293.186 2,7 Mio. | - | ||
| NIKE INC 866993 Tradegate | 88,00 87,58 | +0,05 +0,06 % | 26.04. | 87,73 80 | 88,17 80 | 89,11 87,38 | 117,48 81,91 | 14.863 1,3 Mio. | 34 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 21,970 20,960 | +1,010 +4,82 % | 26.04. | 19,650 1 | 24,310 15 | 22,090 21,930 | 38,520 20,885 | 41.776 567.922 | - | ||
| BOWLERO CORP A3C9C3 NASDAQ | 11,705 11,560 | +0,155 +1,34 % | 26.04. | 11,690 1 | 13,020 1 | 11,770 11,690 | 15,050 9,090 | 85.521 532.104 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 41,750 42,020 | -0,270 -0,64 % | 26.04. | 28,460 1 | 47,380 1 | 41,750 41,700 | 64,54 41,700 | 21.112 494.824 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,150 14,100 | +0,050 +0,35 % | 26.04. | 12,810 1 | 16,260 1 | 14,235 14,150 | 22,190 11,175 | 64.646 373.612 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,810 12,495 | +0,340 +2,73 % | 26.04. | 11,420 1 | 14,280 1 | 12,910 12,780 | 33,530 8,840 | 58.849 280.539 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,705 3,640 | +0,065 +1,79 % | 26.04. | 3,695 4 | 3,705 2.194 | 3,705 3,645 | 5,930 3,315 | 75.677 279.466 | 15 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,721 0,840 | -0,119 -14,14 % | 26.04. | 0,721 48 | 0,748 5 | 0,740 0,721 | 9,580 0,147 | 421.739 215.924 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,852 10,530 | +0,082 +0,76 % | 26.04. | 10,694 842 | 10,854 830 | 10,958 10,660 | 11,678 7,441 | 15.675 169.086 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,740 16,840 | +0,080 +0,48 % | 26.04. | 16,580 200 | 16,740 200 | 17,040 16,500 | 17,410 14,160 | 4.396 73.206 | 3 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 1,885 1,880 | +0,005 +0,27 % | 26.04. | 1,650 1 | 2,240 1 | 1,885 1,860 | 8,200 1,755 | 43.447 46.535 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 2,935 2,820 | -0,014 -0,47 % | 26.04. | 2,922 1.890 | 2,975 1.850 | 3,011 2,850 | 9,011 2,744 | 15.786 45.867 | 3 | ||
| BASIC-FIT NV A2AJXD Tradegate | 20,880 21,060 | +0,060 +0,29 % | 26.04. | 20,740 150 | 20,900 150 | 22,700 20,300 | 39,560 19,210 | 1.657 35.359 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,850 8,100 | -0,250 -3,09 % | 26.04. | 7,810 2 | 10,800 1 | 7,900 7,850 | 10,070 7,150 | 11.987 28.492 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 1,608 1,487 | -0,023 -1,39 % | 26.04. | 1,614 2.050 | 1,648 2.010 | 1,656 1,608 | 13,104 1,450 | 12.252 20.002 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Xetra | 3,780 4,040 | -0,260 -6,44 % | 26.04. | 3,720 1.270 | 3,840 6.030 | 4,060 3,780 | 5,850 2,600 | 4.931 19.452 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 5,950 5,700 | +0,050 +0,85 % | 26.04. | 5,750 1.046 | 5,950 1.003 | 5,950 5,750 | 9,300 4,560 | 2.500 14.666 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
