Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,1 Mio. 30,8 Mio. 973.354 932.543 484.147 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 200,10 205,00 | -4,90 -2,39 % | 18.03. | 200,10 21 | 200,10 81 | 205,55 199,12 | 208,80 138,74 | 634.150 127,1 Mio. | 113 | ||
PUMA SE 696960 Xetra | 40,820 41,790 | -0,970 -2,32 % | 18.03. | 40,830 114 | 40,850 460 | 42,310 40,370 | 65,98 35,600 | 750.796 30,8 Mio. | 13 | ||
AMER SPORTS INC A400P6 NASDAQ | 15,110 15,210 | 0,000 0,00 % | 18.03. | 15,000 6 | 15,600 10 | 15,590 15,055 | 17,750 14,350 | 126.009 973.354 | 2 | ||
NIKE INC 866993 Tradegate | 91,26 91,56 | +0,34 +0,37 % | 18.03. | 90,67 165 | 91,13 164 | 91,68 90,51 | 121,76 84,06 | 10.224 932.543 | 27 | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,525 3,505 | +0,020 +0,57 % | 18.03. | 3,515 513 | 3,525 1.045 | 3,555 3,460 | 5,930 3,325 | 137.945 484.147 | 32 | ||
BOWLERO CORP A3C9C3 NASDAQ | 12,760 12,920 | -0,160 -1,24 % | 18.03. | 12,600 1 | 12,750 3 | 12,950 12,580 | 16,985 9,090 | 68.271 313.713 | - | ||
JOHNSON OUTDOORS INC 881525 NASDAQ | 43,430 43,730 | -0,300 -0,69 % | 18.03. | 43,360 1 | 48,040 1 | 44,040 43,090 | 64,54 42,600 | 21.418 208.230 | - | ||
ONEWATER MARINE INC A2PUCW NASDAQ | 25,070 24,820 | +0,250 +1,01 % | 18.03. | 23,500 1 | 33,000 1 | 25,520 24,450 | 38,520 21,950 | 34.116 196.709 | 2 | ||
WW INTERNATIONAL INC A2PSZQ Tradegate | 2,207 2,034 | -0,043 -1,91 % | 18.03. | 2,228 2.244 | 2,271 2.201 | 2,483 2,067 | 13,104 1,526 | 58.860 140.608 | 14 | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,415 14,135 | +0,280 +1,98 % | 18.03. | 13,890 1 | 15,000 5 | 14,460 14,100 | 22,190 11,175 | 42.751 134.181 | - | ||
XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 14,600 15,270 | -0,670 -4,39 % | 18.03. | 14,270 5 | 16,600 2 | 15,210 14,485 | 33,530 8,840 | 33.523 132.711 | - | ||
BASIC-FIT NV A2AJXD Tradegate | 19,980 19,950 | +0,040 +0,20 % | 18.03. | 19,880 1.000 | 20,000 160 | 20,240 19,820 | 39,560 19,820 | 3.637 72.854 | 4 | ||
AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,700 8,490 | +0,210 +2,47 % | 18.03. | 7,800 1 | 8,760 1 | 8,710 8,420 | 10,070 7,150 | 11.441 58.615 | - | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,477 0,452 | 0,000 0,00 % | 18.03. | 0,484 2 | 0,520 1 | 0,480 0,451 | 24,810 0,439 | 133.187 38.655 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,190 17,180 | -0,020 -0,12 % | 18.03. | 17,120 305 | 17,290 302 | 17,330 17,110 | 17,410 14,160 | 2.200 37.924 | 7 | ||
SOLO BRANDS INC A3C59Z NASDAQ | 2,035 2,305 | 0,000 0,00 % | 18.03. | 2,070 10 | 2,540 15 | 2,270 2,035 | 8,500 2,035 | 47.668 33.636 | 12 | ||
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,078 9,257 | -0,094 -1,02 % | 18.03. | 9,052 989 | 9,289 975 | 9,253 9,061 | 13,795 7,441 | 3.161 29.090 | - | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,320 2,235 | -0,010 -0,43 % | 18.03. | 2,320 2.300 | 2,335 2.300 | 2,320 2,160 | 4,200 2,160 | 10.253 22.257 | 4 | ||
CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,243 0,230 | 0,000 0,00 % | 18.03. | 0,229 44 | 0,256 1 | 0,290 0,222 | 13,880 0,147 | 236.250 19.452 | - | ||
HIBBETT INC A0MK8D Tradegate | 63,00 63,50 | 0,00 0,00 % | 18.03. | 62,50 80 | 63,00 79 | 63,00 63,00 | 76,00 55,00 | 236 14.868 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.